Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 40.83 40.96 40.60 40.79 4,079,805 -0.04(-0.10%)
Aug 29, 2013 40.67 41.06 40.55 40.83 2,820,805 -0.02(-0.04%)
Aug 28, 2013 40.62 41.06 40.47 40.84 4,047,639 +0.16(+0.39%)
Aug 27, 2013 41.02 41.06 40.66 40.68 5,708,825 -0.62(-1.50%)
Aug 26, 2013 41.82 41.87 41.29 41.30 5,102,070 -0.45(-1.08%)
Aug 23, 2013 41.63 41.75 41.21 41.75 4,098,845 +0.13(+0.31%)
Aug 22, 2013 41.58 41.87 41.51 41.63 3,010,145 +0.03(+0.08%)
Aug 21, 2013 41.84 42.00 41.52 41.60 5,001,661 -0.30(-0.72%)
Aug 20, 2013 41.89 42.12 41.84 41.90 3,643,185 +0.01(+0.02%)
Aug 19, 2013 41.83 42.17 41.80 41.89 4,250,413 -0.06(-0.13%)
Aug 16, 2013 42.19 42.31 41.90 41.94 6,442,787 -0.42(-0.99%)
Aug 15, 2013 42.66 42.79 42.27 42.37 5,655,175 -0.64(-1.49%)
Aug 14, 2013 43.61 43.72 42.86 43.01 6,369,559 -0.60(-1.38%)
Aug 13, 2013 44.44 44.79 43.43 43.61 17,947,474 +1.11(+2.61%)
Aug 12, 2013 42.35 42.53 42.13 42.50 21,820,942 -0.10(-0.24%)
Aug 09, 2013 42.12 42.63 41.95 42.60 18,720,204 +0.48(+1.14%)
Aug 08, 2013 42.37 42.40 41.85 42.12 17,550,296 -0.04(-0.09%)
Aug 07, 2013 41.93 42.26 41.71 42.16 4,281,528 +0.24(+0.56%)
Aug 06, 2013 42.38 42.61 41.86 41.93 5,218,517 -0.43(-1.02%)
Aug 05, 2013 42.36 42.81 42.14 42.36 4,825,056 -0.01(-0.02%)
Aug 02, 2013 42.04 42.40 41.85 42.37 4,625,765 +0.30(+0.71%)
Aug 01, 2013 42.01 42.21 41.76 42.07 4,193,326 +0.31(+0.73%)
Jul 31, 2013 41.96 42.19 41.62 41.76 5,512,444 -0.17(-0.39%)
Jul 30, 2013 42.30 42.45 41.84 41.93 4,571,027 -0.19(-0.45%)
Jul 29, 2013 41.86 42.33 41.79 42.11 5,380,491 +0.16(+0.37%)
Jul 26, 2013 41.21 41.99 41.08 41.96 5,531,287 +0.61(+1.46%)
Jul 25, 2013 41.21 41.39 40.79 41.35 5,195,576 +0.03(+0.08%)
Jul 24, 2013 40.89 41.42 40.69 41.32 11,389,613 +1.23(+3.06%)
Jul 23, 2013 39.92 40.15 39.76 40.09 4,993,369 +0.28(+0.71%)
Jul 22, 2013 39.83 39.95 39.57 39.81 4,276,814 +0.02(+0.06%)
Jul 19, 2013 39.26 39.80 38.89 39.79 9,938,361 +0.53(+1.36%)
Jul 18, 2013 39.81 39.84 39.18 39.25 7,681,716 -0.60(-1.50%)
Jul 17, 2013 40.26 40.29 39.80 39.85 4,264,868 -0.25(-0.63%)
Jul 16, 2013 40.53 40.72 39.94 40.10 5,127,614 -0.42(-1.05%)
Jul 15, 2013 40.42 40.66 40.24 40.53 3,716,735 +0.07(+0.18%)
Jul 12, 2013 40.60 40.60 40.18 40.46 5,172,733 -0.07(-0.17%)
Jul 11, 2013 40.94 40.94 40.44 40.53 4,989,741 +0.09(+0.23%)
Jul 10, 2013 40.72 40.82 40.30 40.43 4,944,752 -0.29(-0.71%)
Jul 09, 2013 40.42 40.74 40.23 40.72 5,747,134 +0.52(+1.29%)
Jul 08, 2013 39.94 40.25 39.83 40.20 5,565,192 +0.43(+1.09%)
Jul 05, 2013 39.78 39.96 39.29 39.77 3,434,213 +0.35(+0.88%)
Jul 03, 2013 39.69 39.69 38.92 39.43 3,397,053 -0.28(-0.71%)
Jul 02, 2013 39.38 40.05 39.37 39.71 7,435,341 +0.27(+0.68%)
Jul 01, 2013 38.80 39.56 38.74 39.44 8,886,254 +0.82(+2.12%)
Jun 28, 2013 39.02 39.21 38.57 38.62 10,500,532 -0.47(-1.21%)
Jun 27, 2013 39.40 39.58 39.10 39.10 4,652,085 -0.06(-0.14%)
Jun 26, 2013 39.05 39.24 38.70 39.15 7,729,771 +0.45(+1.16%)
Jun 25, 2013 38.95 38.95 38.46 38.70 5,140,125 +0.13(+0.33%)
Jun 24, 2013 38.77 39.00 38.28 38.58 7,457,229 -0.67(-1.70%)
Jun 21, 2013 39.33 39.65 38.95 39.24 9,161,015 +0.39(+1.01%)
Jun 20, 2013 40.07 40.07 38.69 38.85 10,116,244 -1.54(-3.82%)
Jun 19, 2013 41.11 41.19 40.35 40.39 5,823,387 -0.77(-1.87%)
Jun 18, 2013 41.26 41.45 40.64 41.16 6,568,322 -0.01(-0.02%)
Jun 17, 2013 41.22 41.71 41.05 41.17 6,530,631 +0.24(+0.60%)
Jun 14, 2013 40.47 41.11 40.41 40.93 7,778,421 +0.16(+0.39%)
Jun 13, 2013 40.64 40.80 39.97 40.77 9,029,190 +0.06(+0.14%)
Jun 12, 2013 41.13 41.37 40.70 40.72 4,460,030 -0.13(-0.31%)
Jun 11, 2013 41.07 41.14 40.72 40.84 6,700,151 -0.55(-1.33%)
Jun 10, 2013 41.44 41.54 41.01 41.39 5,357,388 +0.12(+0.29%)
Jun 07, 2013 41.34 41.72 41.11 41.27 5,555,530 +0.31(+0.77%)
Jun 06, 2013 40.80 41.23 40.37 40.96 6,329,198 +0.22(+0.54%)
Jun 05, 2013 41.14 41.57 40.70 40.74 5,774,602 -0.54(-1.31%)
Jun 04, 2013 41.78 42.00 41.06 41.28 5,206,485 -0.50(-1.20%)
Jun 03, 2013 41.74 41.87 41.30 41.78 5,308,409 -0.02(-0.04%)
May 31, 2013 42.40 42.51 41.79 41.80 6,144,051 -0.72(-1.70%)
May 30, 2013 42.41 42.95 42.30 42.52 5,587,898 +0.26(+0.61%)
May 29, 2013 42.65 42.74 42.02 42.26 5,343,512 -0.62(-1.45%)
May 28, 2013 43.02 43.40 42.71 42.89 5,525,195 +0.31(+0.74%)
May 24, 2013 42.85 42.85 42.37 42.57 6,338,072 -0.47(-1.10%)
May 23, 2013 42.99 43.48 42.86 43.04 4,983,613 -0.14(-0.33%)
May 22, 2013 43.45 44.08 42.98 43.18 5,812,017 -0.17(-0.40%)
May 21, 2013 43.30 43.59 42.98 43.36 5,369,292 +0.09(+0.22%)
May 20, 2013 43.95 43.99 43.15 43.26 5,395,478 -0.69(-1.57%)
May 17, 2013 44.01 44.21 43.53 43.95 4,785,741 -0.03(-0.07%)
May 16, 2013 44.47 44.47 43.89 43.99 4,857,887 -0.61(-1.38%)
May 15, 2013 43.97 44.90 43.97 44.60 6,851,576 +0.73(+1.67%)
May 13, 2013 42.65 43.89 42.52 43.87 24,357,270 +1.14(+2.66%)
May 10, 2013 42.07 42.73 42.00 42.73 19,602,368 +0.20(+0.48%)
May 09, 2013 42.54 42.82 42.36 42.53 16,382,900 +0.03(+0.07%)
May 08, 2013 42.27 42.70 42.22 42.50 6,965,005 +0.27(+0.65%)
May 07, 2013 42.50 42.55 41.97 42.22 8,108,347 -0.23(-0.55%)
May 06, 2013 42.89 43.00 42.32 42.46 5,924,907 -0.41(-0.95%)
May 03, 2013 43.02 42.91 42.64 42.86 4,371,733 +0.23(+0.53%)
May 02, 2013 42.34 42.74 42.21 42.64 5,213,906 +0.36(+0.85%)
May 01, 2013 42.95 42.97 42.21 42.28 7,427,973 -0.89(-2.06%)
Apr 30, 2013 43.57 43.57 43.00 43.17 6,003,017 -0.49(-1.12%)
Apr 29, 2013 44.11 44.14 43.49 43.66 6,227,045 -0.35(-0.80%)
Apr 26, 2013 44.00 44.10 43.94 44.01 4,435,839 +0.02(+0.05%)
Apr 25, 2013 43.95 44.04 42.89 43.99 9,533,940 +0.30(+0.68%)
Apr 24, 2013 45.14 45.47 43.67 43.69 8,568,408 -1.78(-3.91%)
Apr 23, 2013 45.16 45.52 44.83 45.47 5,152,756 +0.58(+1.30%)
Apr 22, 2013 44.79 44.92 44.42 44.88 3,506,350 +0.12(+0.28%)
Apr 19, 2013 44.09 44.77 43.94 44.76 6,285,043 +0.88(+2.01%)
Apr 18, 2013 44.80 44.83 43.78 43.88 5,258,187 -0.92(-2.05%)
Apr 17, 2013 44.41 44.92 44.22 44.80 5,320,825 +0.23(+0.51%)
Apr 16, 2013 44.27 44.69 44.07 44.57 5,300,282 +0.54(+1.22%)
Apr 15, 2013 44.45 45.01 44.02 44.03 7,181,931 -0.80(-1.77%)
Apr 12, 2013 45.03 45.47 44.71 44.83 6,043,462 -0.38(-0.84%)
Apr 11, 2013 44.94 45.41 44.88 45.21 5,193,316 +0.32(+0.71%)
Apr 10, 2013 44.60 44.96 44.59 44.89 4,155,360 +0.66(+1.50%)
Apr 09, 2013 44.40 44.61 44.10 44.23 5,317,926 -0.06(-0.14%)
Apr 08, 2013 44.05 44.29 43.55 44.29 4,736,343 +0.27(+0.60%)
Apr 05, 2013 44.00 44.13 43.82 44.02 3,851,235 -0.35(-0.79%)
Apr 04, 2013 44.31 44.65 44.09 44.37 3,870,902 +0.06(+0.14%)
Apr 03, 2013 44.17 44.61 44.10 44.31 7,137,726 +0.27(+0.62%)
Apr 02, 2013 44.14 44.54 43.88 44.04 5,183,530 -0.09(-0.19%)
Apr 01, 2013 44.17 44.27 43.82 44.13 4,706,554 -0.14(-0.32%)
Mar 28, 2013 44.05 44.38 43.90 44.27 5,418,161 +0.33(+0.75%)
Mar 27, 2013 43.67 44.01 43.61 43.94 4,384,478 +0.06(+0.14%)
Mar 26, 2013 43.57 44.18 43.48 43.88 6,553,212 +0.52(+1.20%)
Mar 25, 2013 43.42 43.49 43.08 43.35 5,997,951 +0.04(+0.09%)
Mar 22, 2013 43.07 43.40 42.97 43.31 3,608,100 +0.38(+0.89%)
Mar 21, 2013 42.90 43.10 42.78 42.93 3,467,014 -0.17(-0.40%)
Mar 20, 2013 42.91 43.22 42.89 43.10 4,882,149 +0.40(+0.93%)
Mar 19, 2013 42.74 42.84 42.48 42.71 4,282,700 +0.10(+0.24%)
Mar 18, 2013 42.58 42.83 42.51 42.61 5,037,413 -0.37(-0.85%)
Mar 15, 2013 42.62 42.97 42.40 42.97 13,681,295 +0.05(+0.11%)
Mar 14, 2013 43.23 43.38 42.72 42.93 6,878,819 +0.01(+0.02%)
Mar 13, 2013 42.99 43.08 42.87 42.92 4,649,600 -0.02(-0.04%)
Mar 12, 2013 42.92 43.21 42.83 42.93 4,968,366 +0.01(+0.02%)
Mar 11, 2013 42.92 43.06 42.71 42.93 6,114,614 -0.07(-0.16%)
Mar 08, 2013 43.26 43.33 42.85 43.00 6,193,327 -0.15(-0.34%)
Mar 07, 2013 42.94 43.31 42.93 43.14 4,621,384 +0.21(+0.49%)
Mar 06, 2013 43.32 43.39 42.81 42.93 8,708,779 -0.36(-0.83%)
Mar 05, 2013 42.85 43.45 42.80 43.29 6,243,740 +0.61(+1.42%)
Mar 04, 2013 42.61 42.80 42.50 42.68 5,676,613 -0.02(-0.04%)
Mar 01, 2013 42.33 42.75 42.33 42.70 5,897,753 +0.09(+0.22%)
Feb 28, 2013 42.77 42.85 42.61 42.61 7,551,259 -0.11(-0.26%)
Feb 27, 2013 42.48 42.86 42.29 42.71 5,099,498 +0.29(+0.68%)
Feb 26, 2013 42.15 42.50 41.88 42.43 6,124,216 +0.51(+1.23%)
Feb 25, 2013 42.48 42.82 41.91 41.91 8,160,624 -0.39(-0.92%)
Feb 22, 2013 42.15 42.30 41.72 42.30 7,080,851 +0.19(+0.46%)
Feb 21, 2013 42.18 42.29 42.04 42.11 7,074,701 -0.21(-0.50%)
Feb 20, 2013 42.22 42.62 42.17 42.32 5,705,645 +0.09(+0.20%)
Feb 19, 2013 41.79 42.23 41.78 42.23 5,108,329 +0.46(+1.10%)
Feb 15, 2013 41.70 42.09 41.70 41.77 7,036,480 +0.07(+0.17%)
Feb 14, 2013 41.48 41.76 41.45 41.70 5,488,498 +0.05(+0.11%)
Feb 13, 2013 41.62 41.66 41.51 41.65 5,625,555 +0.10(+0.24%)
Feb 12, 2013 41.51 41.64 41.46 41.55 25,462,886 -0.08(-0.19%)
Feb 11, 2013 41.37 41.75 41.31 41.63 23,702,904 +0.14(+0.34%)
Feb 08, 2013 41.43 41.71 41.37 41.49 22,195,158 -0.05(-0.11%)
Feb 07, 2013 41.59 41.65 41.11 41.54 6,776,384 -0.12(-0.28%)
Feb 06, 2013 41.65 41.83 41.42 41.65 4,629,008 +0.29(+0.71%)
Feb 04, 2013 41.58 41.62 41.30 41.36 6,433,291 -0.50(-1.20%)
Feb 01, 2013 41.36 42.08 41.36 41.86 5,445,981 +0.39(+0.95%)
Jan 31, 2013 41.76 41.83 41.10 41.47 6,633,167 -0.36(-0.85%)
Jan 30, 2013 41.89 42.31 41.70 41.82 8,180,309 -0.13(-0.31%)
Jan 29, 2013 40.75 42.38 40.75 41.95 14,247,528 +1.30(+3.19%)
Jan 28, 2013 41.03 41.13 40.52 40.66 10,427,912 -0.44(-1.07%)
Jan 25, 2013 41.07 41.45 41.00 41.10 7,805,956 +0.04(+0.09%)
Jan 24, 2013 40.63 41.14 40.63 41.06 8,699,357 +0.59(+1.45%)
Jan 23, 2013 40.74 40.90 40.32 40.47 13,482,910 -0.80(-1.95%)
Jan 22, 2013 41.49 41.53 41.03 41.28 7,870,972 -0.25(-0.61%)
Jan 18, 2013 41.17 41.53 40.88 41.53 8,490,867 +0.34(+0.83%)
Jan 17, 2013 40.63 41.30 40.56 41.19 6,321,000 +0.31(+0.76%)
Jan 16, 2013 41.07 41.17 40.72 40.88 5,783,563 -0.28(-0.68%)
Jan 15, 2013 40.67 41.21 40.66 41.16 7,658,980 +0.38(+0.93%)
Jan 14, 2013 41.09 41.26 40.74 40.78 8,138,747 -0.24(-0.58%)
Jan 11, 2013 41.21 41.24 40.90 41.02 6,637,358 -0.11(-0.26%)
Jan 10, 2013 41.13 41.34 40.83 41.13 8,188,233 +0.22(+0.53%)
Jan 09, 2013 40.31 40.98 40.16 40.91 9,409,251 +0.84(+2.10%)
Jan 08, 2013 39.72 40.18 39.61 40.07 6,793,725 +0.30(+0.76%)
Jan 07, 2013 39.63 40.09 39.40 39.77 9,049,078 -0.05(-0.14%)
Jan 04, 2013 39.44 40.09 39.15 39.82 17,592,664 +1.42(+3.70%)
Jan 03, 2013 38.25 38.50 38.01 38.40 9,643,430 +0.16(+0.42%)
Jan 02, 2013 38.70 38.72 37.99 38.24 10,817,089 +0.15(+0.39%)
Dec 31, 2012 37.46 38.11 37.37 38.09 6,790,294 +0.56(+1.48%)
Dec 28, 2012 37.58 37.98 37.50 37.54 4,721,025 -0.29(-0.76%)
Dec 27, 2012 37.83 38.15 37.48 37.82 5,630,835 -0.07(-0.18%)
Dec 26, 2012 37.92 38.03 37.55 37.89 4,765,002 +0.02(+0.04%)
Dec 24, 2012 38.20 38.20 37.69 37.88 3,579,954 -0.39(-1.03%)
Dec 21, 2012 37.75 38.37 37.65 38.27 16,641,477 +0.23(+0.61%)
Dec 20, 2012 37.76 38.12 37.62 38.04 8,490,478 +0.25(+0.67%)
Dec 19, 2012 38.17 38.32 37.78 37.78 9,110,497 -0.46(-1.21%)
Dec 18, 2012 37.51 38.26 37.34 38.25 17,391,996 +0.91(+2.44%)
Dec 17, 2012 36.92 37.50 36.90 37.34 9,639,608 +0.42(+1.15%)
Dec 14, 2012 37.11 37.14 36.77 36.91 8,231,048 -0.34(-0.91%)
Dec 13, 2012 37.98 38.05 37.05 37.25 13,163,486 -0.59(-1.57%)
Dec 12, 2012 38.04 38.62 37.70 37.85 24,293,396 -1.24(-3.16%)
Dec 11, 2012 38.78 39.21 38.73 39.08 6,993,553 +0.37(+0.96%)
Dec 10, 2012 38.32 38.86 38.00 38.71 5,563,195 +0.38(+0.99%)
Dec 07, 2012 38.21 38.36 38.00 38.33 3,848,375 +0.18(+0.47%)
Dec 06, 2012 38.33 38.35 38.04 38.15 6,669,202 -0.14(-0.36%)
Dec 05, 2012 38.02 38.39 37.83 38.29 6,820,964 +0.28(+0.73%)
Dec 04, 2012 37.78 38.21 37.73 38.02 7,105,694 +0.14(+0.37%)
Nov 30, 2012 37.54 37.96 37.37 37.88 8,886,898 +0.36(+0.95%)
Nov 29, 2012 37.30 37.67 37.25 37.52 5,691,007 +0.42(+1.12%)
Nov 28, 2012 36.79 37.11 36.49 37.10 4,731,080 +0.28(+0.75%)
Nov 27, 2012 36.93 37.28 36.70 36.83 6,965,498 -0.19(-0.52%)
Nov 26, 2012 36.57 37.02 36.22 37.02 9,880,129 +0.15(+0.40%)
Nov 23, 2012 36.67 36.89 36.62 36.87 2,918,475 +0.25(+0.67%)
Nov 21, 2012 36.56 36.64 36.27 36.63 5,079,227 +0.18(+0.49%)
Nov 20, 2012 36.32 36.53 36.11 36.45 5,887,869 +0.12(+0.34%)
Nov 19, 2012 35.76 36.36 35.64 36.32 10,991,613 +0.87(+2.44%)
Nov 16, 2012 35.53 35.72 35.09 35.46 11,543,393 -0.04(-0.11%)
Nov 15, 2012 35.66 35.85 34.66 35.50 8,892,105 -0.20(-0.56%)
Nov 14, 2012 36.49 36.76 35.54 35.70 12,070,676 -0.71(-1.95%)
Nov 13, 2012 36.81 37.04 36.39 36.41 9,251,018 -0.52(-1.40%)
Nov 12, 2012 36.32 37.19 36.23 36.93 9,540,068 +0.63(+1.75%)
Nov 09, 2012 36.04 36.70 36.04 36.29 20,022,010 +0.00(+0.00%)
Nov 08, 2012 36.79 36.87 36.28 36.29 30,165,408 -0.54(-1.47%)
Nov 07, 2012 37.09 37.47 36.35 36.84 12,133,052 -0.46(-1.23%)
Nov 06, 2012 37.39 37.56 37.14 37.29 7,462,693 +0.00(+0.00%)
Nov 05, 2012 36.98 37.39 36.93 37.29 5,553,852 +0.18(+0.47%)
Nov 02, 2012 37.76 37.83 37.12 37.12 13,844,798 -0.42(-1.12%)
Nov 01, 2012 37.38 37.99 36.82 37.54 10,728,183 +0.36(+0.97%)
Oct 31, 2012 38.85 38.85 36.80 37.18 17,509,482 -1.21(-3.15%)
Oct 26, 2012 38.96 38.39 38.39 38.39 7,910,225 -0.67(-1.70%)
Oct 25, 2012 38.69 39.14 38.56 39.05 9,299,468 +0.44(+1.15%)
Oct 24, 2012 38.21 39.43 38.02 38.61 18,615,998 -1.08(-2.72%)
Oct 23, 2012 39.66 39.79 38.65 39.69 14,385,495 -0.73(-1.80%)
Oct 19, 2012 41.19 41.19 40.18 40.41 8,870,116 -0.73(-1.77%)
Oct 18, 2012 40.87 41.18 40.54 41.14 10,367,442 +0.11(+0.26%)
Oct 17, 2012 41.12 41.28 40.68 41.03 7,741,191 +0.01(+0.02%)
Oct 16, 2012 40.40 41.19 40.37 41.02 14,732,752 +0.86(+2.15%)
Oct 15, 2012 38.91 40.65 38.85 40.16 16,854,750 +1.59(+4.12%)
Oct 12, 2012 38.28 38.79 38.23 38.57 8,926,217 -0.11(-0.30%)
Oct 11, 2012 38.65 38.89 38.46 38.69 8,459,344 +0.28(+0.74%)
Oct 10, 2012 39.54 39.66 38.29 38.40 15,068,470 -1.21(-3.05%)
Oct 09, 2012 39.31 40.94 38.97 39.61 38,957,332 +0.79(+2.03%)
Oct 08, 2012 36.74 38.95 36.51 38.82 37,418,100 +1.95(+5.29%)
Oct 05, 2012 37.26 37.39 36.68 36.87 9,272,955 -0.41(-1.09%)
Oct 04, 2012 37.05 37.42 37.02 37.28 10,451,708 +0.34(+0.93%)
Oct 03, 2012 36.74 37.00 36.64 36.93 7,538,940 +0.28(+0.77%)
Oct 02, 2012 36.55 36.80 36.54 36.65 6,370,458 +0.28(+0.78%)
Oct 01, 2012 36.31 36.73 36.28 36.37 6,934,757 +0.12(+0.34%)
Sep 28, 2012 36.22 36.33 35.93 36.25 7,771,852 -0.18(-0.48%)
Sep 27, 2012 36.21 36.48 36.01 36.42 6,566,499 +0.34(+0.93%)
Sep 26, 2012 36.28 36.47 35.81 36.09 6,268,362 -0.19(-0.53%)
Sep 25, 2012 36.33 36.58 36.25 36.28 5,748,712 +0.04(+0.11%)
Sep 24, 2012 36.32 36.41 36.06 36.24 6,374,366 -0.05(-0.13%)
Sep 21, 2012 36.06 36.51 36.01 36.28 10,948,325 +0.34(+0.94%)
Sep 20, 2012 35.76 36.01 35.74 35.95 6,416,609 +0.12(+0.34%)
Sep 19, 2012 35.76 36.07 35.69 35.83 6,771,104 -0.04(-0.11%)
Sep 18, 2012 35.57 35.99 35.57 35.86 5,435,323 +0.06(+0.17%)
Sep 17, 2012 35.58 35.89 35.57 35.80 9,457,322 +0.08(+0.24%)
Sep 14, 2012 35.94 35.94 35.56 35.72 8,516,327 -0.33(-0.91%)
Sep 13, 2012 35.64 36.13 35.41 36.05 7,195,645 +0.46(+1.29%)
Sep 12, 2012 35.54 35.83 35.52 35.59 5,202,647 +0.05(+0.13%)
Sep 11, 2012 35.67 35.70 35.48 35.54 5,576,269 -0.02(-0.06%)
Sep 10, 2012 35.73 35.82 35.57 35.57 6,176,035 -0.10(-0.28%)
Sep 07, 2012 35.71 35.83 35.39 35.67 12,949,265 -0.12(-0.34%)
Sep 06, 2012 35.15 35.83 35.15 35.79 11,187,947 +0.76(+2.18%)
Sep 05, 2012 35.07 35.44 34.95 35.02 14,786,794 +0.40(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.