Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.42 17.82 17.09 17.61 311,240 +0.11(+0.63%)
Aug 28, 2003 17.00 17.50 16.95 17.50 348,910 +0.41(+2.37%)
Aug 27, 2003 16.30 17.17 16.30 17.10 444,442 +0.73(+4.45%)
Aug 26, 2003 16.08 16.56 15.64 16.37 341,419 +0.40(+2.48%)
Aug 25, 2003 16.01 16.22 15.80 15.97 226,455 -0.03(-0.17%)
Aug 22, 2003 16.27 16.64 15.92 16.00 521,954 -0.26(-1.59%)
Aug 21, 2003 15.55 16.26 15.55 16.26 309,503 +0.64(+4.07%)
Aug 20, 2003 15.42 15.71 15.18 15.62 281,277 +0.25(+1.62%)
Aug 19, 2003 15.11 15.38 14.78 15.37 256,200 +0.46(+3.09%)
Aug 18, 2003 14.91 15.18 14.54 14.91 314,605 +0.07(+0.50%)
Aug 15, 2003 14.44 15.01 14.41 14.84 257,286 +0.46(+3.20%)
Aug 14, 2003 13.91 14.38 13.73 14.38 261,302 +0.66(+4.84%)
Aug 13, 2003 14.25 14.32 13.66 13.72 579,599 -0.56(-3.94%)
Aug 12, 2003 14.27 14.36 14.11 14.28 272,267 +0.04(+0.26%)
Aug 11, 2003 14.32 14.43 14.15 14.24 211,691 -0.03(-0.19%)
Aug 08, 2003 14.32 14.47 14.09 14.27 211,365 +0.08(+0.58%)
Aug 07, 2003 14.31 14.51 13.86 14.19 324,050 -0.11(-0.77%)
Aug 06, 2003 14.78 14.90 14.26 14.30 181,728 -0.50(-3.36%)
Aug 05, 2003 14.78 15.48 14.72 14.79 326,981 -0.06(-0.37%)
Aug 04, 2003 14.40 14.98 13.88 14.85 541,712 +0.39(+2.68%)
Aug 01, 2003 14.86 14.87 14.21 14.46 380,935 -0.34(-2.30%)
Jul 31, 2003 14.83 15.25 14.79 14.80 449,110 -0.21(-1.41%)
Jul 30, 2003 14.93 15.12 14.70 15.01 293,653 +0.02(+0.12%)
Jul 29, 2003 14.77 15.24 14.77 15.00 648,860 +0.13(+0.87%)
Jul 28, 2003 15.44 15.60 14.55 14.87 646,906 -0.62(-3.99%)
Jul 25, 2003 16.16 16.16 15.28 15.48 486,238 -0.25(-1.58%)
Jul 24, 2003 16.35 16.41 15.36 15.73 602,505 -0.53(-3.23%)
Jul 23, 2003 15.98 16.26 15.91 16.26 240,893 +0.25(+1.55%)
Jul 22, 2003 15.43 16.15 15.37 16.01 265,536 +0.57(+3.70%)
Jul 21, 2003 15.93 16.12 15.38 15.44 159,473 -0.72(-4.45%)
Jul 18, 2003 15.66 16.16 15.65 16.16 215,707 +0.52(+3.30%)
Jul 17, 2003 16.53 16.53 15.57 15.64 242,956 -0.94(-5.67%)
Jul 16, 2003 16.66 16.67 16.46 16.58 279,649 +0.00(+0.00%)
Jul 15, 2003 16.67 16.67 16.45 16.58 236,551 -0.05(-0.27%)
Jul 14, 2003 16.67 16.81 16.44 16.63 296,041 +0.01(+0.05%)
Jul 11, 2003 16.77 16.89 16.47 16.62 280,083 -0.05(-0.28%)
Jul 10, 2003 17.04 17.04 16.42 16.66 398,196 -0.37(-2.16%)
Jul 09, 2003 16.92 17.07 16.25 17.03 259,240 +0.20(+1.20%)
Jul 08, 2003 16.53 16.90 16.33 16.83 366,822 +0.25(+1.50%)
Jul 07, 2003 16.50 16.75 16.35 16.58 235,791 +0.18(+1.08%)
Jul 03, 2003 16.53 16.66 16.39 16.40 152,309 -0.35(-2.11%)
Jul 02, 2003 16.18 16.76 16.04 16.76 307,456 +0.74(+4.60%)
Jul 01, 2003 15.96 16.28 15.71 16.02 264,776 +0.17(+1.05%)
Jun 30, 2003 15.89 16.20 15.76 15.85 760,351 -0.06(-0.35%)
Jun 27, 2003 15.61 16.07 15.60 15.91 296,476 +0.16(+0.99%)
Jun 26, 2003 15.94 15.95 15.62 15.75 120,392 +0.08(+0.53%)
Jun 25, 2003 15.52 16.00 15.38 15.67 196,818 +0.00(+0.00%)
Jun 24, 2003 15.29 15.83 15.29 15.67 337,620 +0.30(+1.98%)
Jun 23, 2003 16.41 16.42 15.30 15.36 504,259 -0.75(-4.63%)
Jun 20, 2003 16.03 16.52 15.66 16.11 1,233,670 -0.01(-0.06%)
Jun 19, 2003 16.27 16.58 15.76 16.12 237,962 -0.40(-2.40%)
Jun 18, 2003 16.44 16.63 16.18 16.52 242,847 +0.07(+0.45%)
Jun 17, 2003 16.21 16.50 16.10 16.44 123,323 +0.18(+1.13%)
Jun 16, 2003 16.04 16.40 16.04 16.26 255,114 +0.18(+1.15%)
Jun 13, 2003 16.04 16.34 16.02 16.07 217,987 -0.04(-0.23%)
Jun 12, 2003 15.38 16.36 15.38 16.11 396,242 +0.63(+4.05%)
Jun 11, 2003 15.71 15.71 15.12 15.48 338,922 -0.10(-0.65%)
Jun 10, 2003 15.89 16.25 15.35 15.59 368,342 -0.53(-3.31%)
Jun 09, 2003 15.82 16.12 15.71 16.12 463,874 +0.08(+0.52%)
Jun 06, 2003 15.71 16.21 15.71 16.04 546,923 +0.38(+2.41%)
Jun 05, 2003 15.39 15.80 15.36 15.66 364,217 +0.18(+1.19%)
Jun 04, 2003 15.66 15.78 15.38 15.48 378,004 -0.19(-1.23%)
Jun 03, 2003 15.38 15.80 15.15 15.67 392,768 +0.26(+1.67%)
Jun 02, 2003 15.68 15.68 15.26 15.41 169,244 -0.20(-1.30%)
May 30, 2003 15.75 15.75 15.44 15.61 265,428 -0.15(-0.93%)
May 29, 2003 15.45 15.80 15.22 15.76 223,632 +0.29(+1.91%)
May 28, 2003 15.41 15.61 15.29 15.47 246,538 +0.06(+0.36%)
May 27, 2003 14.66 15.52 14.66 15.41 483,849 +0.46(+3.08%)
May 23, 2003 14.78 15.06 14.65 14.95 176,734 +0.11(+0.74%)
May 22, 2003 14.97 14.98 14.75 14.84 153,068 -0.20(-1.35%)
May 21, 2003 14.83 15.11 14.79 15.04 166,204 +0.12(+0.80%)
May 20, 2003 15.11 15.23 14.78 14.92 192,258 -0.21(-1.40%)
May 19, 2003 15.49 15.63 15.07 15.13 331,106 -0.33(-2.14%)
May 16, 2003 15.38 15.71 15.35 15.47 341,311 -0.24(-1.52%)
May 15, 2003 15.14 15.81 15.11 15.71 329,803 +0.32(+2.10%)
May 14, 2003 15.66 15.71 14.97 15.38 366,605 -0.38(-2.40%)
May 13, 2003 15.84 16.07 15.50 15.76 711,716 +0.08(+0.53%)
May 12, 2003 15.43 15.71 15.20 15.68 291,916 +0.30(+1.98%)
May 09, 2003 15.12 15.61 14.98 15.37 306,363 +0.31(+2.08%)
May 08, 2003 15.01 15.10 14.74 15.06 307,657 +0.10(+0.68%)
May 07, 2003 14.74 15.20 14.74 14.96 259,023 +0.18(+1.25%)
May 06, 2003 14.85 14.91 14.71 14.78 289,745 -0.07(-0.50%)
May 05, 2003 14.55 14.91 14.42 14.85 369,102 +0.27(+1.83%)
May 02, 2003 14.52 14.69 14.28 14.58 187,916 +0.12(+0.83%)
May 01, 2003 14.40 14.63 13.96 14.46 270,096 +0.21(+1.49%)
Apr 30, 2003 13.86 14.51 13.69 14.25 621,612 +0.43(+3.13%)
Apr 29, 2003 13.77 14.05 13.69 13.82 269,119 +0.09(+0.67%)
Apr 28, 2003 13.13 13.80 12.98 13.73 407,315 +0.59(+4.49%)
Apr 25, 2003 13.13 13.28 12.94 13.14 203,006 -0.13(-0.97%)
Apr 24, 2003 13.41 13.59 13.21 13.26 369,211 -0.28(-2.04%)
Apr 23, 2003 13.49 13.68 13.33 13.54 326,547 +0.06(+0.41%)
Apr 22, 2003 13.46 13.67 13.46 13.49 302,229 -0.01(-0.07%)
Apr 21, 2003 13.63 13.66 13.46 13.49 390,922 -0.09(-0.68%)
Apr 17, 2003 13.43 13.72 13.31 13.59 186,613 +0.16(+1.17%)
Apr 16, 2003 13.84 13.94 13.30 13.43 359,440 -0.34(-2.47%)
Apr 15, 2003 13.83 13.91 13.73 13.77 437,603 -0.04(-0.27%)
Apr 14, 2003 13.61 13.96 13.52 13.81 175,540 +0.18(+1.35%)
Apr 11, 2003 13.82 14.15 13.53 13.62 183,791 -0.19(-1.40%)
Apr 10, 2003 13.59 14.14 13.45 13.82 375,724 +0.22(+1.63%)
Apr 09, 2003 13.62 14.01 13.57 13.60 257,828 -0.11(-0.80%)
Apr 08, 2003 14.23 14.29 13.62 13.71 312,108 -0.33(-2.37%)
Apr 07, 2003 13.78 14.36 13.78 14.04 518,154 +0.13(+0.93%)
Apr 04, 2003 13.82 14.14 13.77 13.91 592,083 +0.39(+2.86%)
Apr 03, 2003 13.82 14.23 13.50 13.52 416,000 -0.22(-1.61%)
Apr 02, 2003 13.50 13.98 13.42 13.74 891,599 +0.35(+2.61%)
Apr 01, 2003 13.21 13.69 12.92 13.39 225,803 +0.37(+2.83%)
Mar 31, 2003 13.38 13.43 12.67 13.03 1,097,754 -0.41(-3.08%)
Mar 28, 2003 13.59 13.75 13.42 13.44 188,922 -0.15(-1.08%)
Mar 27, 2003 13.85 13.86 13.45 13.59 420,733 +0.01(+0.07%)
Mar 26, 2003 13.49 13.64 13.19 13.58 254,133 +0.15(+1.10%)
Mar 25, 2003 13.24 13.54 13.07 13.43 315,883 +0.07(+0.55%)
Mar 24, 2003 13.81 13.81 13.21 13.36 362,167 -0.60(-4.29%)
Mar 21, 2003 13.65 13.97 13.56 13.96 499,889 +0.55(+4.12%)
Mar 20, 2003 13.22 13.60 12.92 13.40 324,556 -0.18(-1.36%)
Mar 19, 2003 13.37 13.59 13.26 13.59 318,906 +0.32(+2.43%)
Mar 18, 2003 12.99 13.52 12.87 13.26 357,116 +0.32(+2.49%)
Mar 17, 2003 12.21 13.08 12.02 12.94 423,013 +0.58(+4.69%)
Mar 14, 2003 12.42 12.90 12.29 12.36 388,192 -0.03(-0.22%)
Mar 13, 2003 12.05 12.58 12.05 12.39 447,482 +0.16(+1.35%)
Mar 12, 2003 12.04 12.30 12.00 12.22 328,284 +0.17(+1.45%)
Mar 11, 2003 11.99 12.38 11.88 12.05 366,714 +0.17(+1.40%)
Mar 10, 2003 11.74 12.03 11.59 11.88 226,238 -0.14(-1.14%)
Mar 07, 2003 12.11 12.21 11.94 12.02 246,755 -0.06(-0.47%)
Mar 06, 2003 11.93 12.12 11.89 12.08 400,476 +0.14(+1.16%)
Mar 05, 2003 12.02 12.02 11.79 11.94 150,246 -0.04(-0.31%)
Mar 04, 2003 11.93 12.14 11.88 11.97 361,286 +0.00(+0.00%)
Mar 03, 2003 12.04 12.37 11.87 11.97 393,854 -0.15(-1.22%)
Feb 28, 2003 12.77 12.85 12.07 12.12 877,812 -0.41(-3.31%)
Feb 27, 2003 12.21 12.93 12.21 12.54 527,382 +0.38(+3.11%)
Feb 26, 2003 11.79 12.30 11.79 12.16 331,540 +0.12(+0.99%)
Feb 25, 2003 11.97 12.17 11.52 12.04 253,378 +0.06(+0.54%)
Feb 24, 2003 12.03 12.03 11.79 11.97 410,246 -0.03(-0.23%)
Feb 21, 2003 11.86 12.16 11.74 12.00 210,171 +0.21(+1.80%)
Feb 20, 2003 12.02 12.21 11.62 11.79 242,413 -0.15(-1.29%)
Feb 19, 2003 11.38 12.22 11.38 11.94 964,008 +0.66(+5.85%)
Feb 18, 2003 10.78 11.30 10.61 11.28 464,960 +0.69(+6.52%)
Feb 14, 2003 10.33 11.00 10.04 10.59 415,783 +0.09(+0.88%)
Feb 13, 2003 10.96 11.24 9.451 10.50 612,275 -0.32(-2.98%)
Feb 12, 2003 11.41 11.42 10.82 10.82 229,277 -0.53(-4.70%)
Feb 11, 2003 11.19 11.51 11.19 11.36 348,476 +0.03(+0.24%)
Feb 10, 2003 11.27 11.33 11.09 11.33 193,887 +0.08(+0.74%)
Feb 07, 2003 11.41 11.41 11.11 11.25 224,284 -0.13(-1.13%)
Feb 06, 2003 11.30 11.51 11.19 11.38 158,171 +0.08(+0.73%)
Feb 05, 2003 11.71 11.74 11.18 11.29 314,822 -0.31(-2.70%)
Feb 04, 2003 11.70 11.79 11.44 11.61 262,388 -0.04(-0.32%)
Feb 03, 2003 11.84 11.93 11.51 11.64 224,175 -0.19(-1.63%)
Jan 31, 2003 11.61 11.88 11.58 11.84 275,632 +0.18(+1.58%)
Jan 30, 2003 11.74 11.92 11.59 11.65 493,989 -0.09(-0.78%)
Jan 29, 2003 11.83 11.92 11.51 11.74 270,313 -0.10(-0.85%)
Jan 28, 2003 11.45 11.86 11.42 11.85 683,165 +0.55(+4.89%)
Jan 27, 2003 11.31 11.92 11.13 11.29 401,127 -0.14(-1.21%)
Jan 24, 2003 11.55 11.62 11.42 11.43 339,140 -0.05(-0.40%)
Jan 23, 2003 10.57 11.55 10.57 11.48 712,802 +1.06(+10.17%)
Jan 22, 2003 10.80 10.87 10.24 10.42 215,490 -0.45(-4.15%)
Jan 21, 2003 11.25 11.51 10.42 10.87 382,346 -0.53(-4.69%)
Jan 17, 2003 11.62 11.73 11.36 11.40 154,154 -0.29(-2.44%)
Jan 16, 2003 11.66 11.91 11.66 11.69 178,906 -0.03(-0.24%)
Jan 15, 2003 11.86 11.86 11.65 11.72 108,885 -0.15(-1.24%)
Jan 14, 2003 11.62 12.00 11.61 11.86 198,446 +0.02(+0.16%)
Jan 13, 2003 11.97 12.07 11.73 11.85 241,979 +0.01(+0.08%)
Jan 10, 2003 11.64 11.92 11.62 11.84 229,169 +0.17(+1.42%)
Jan 09, 2003 11.62 11.74 11.62 11.67 286,488 +0.00(+0.00%)
Jan 08, 2003 11.74 11.88 11.56 11.67 336,426 -0.12(-1.02%)
Jan 07, 2003 11.61 11.87 11.55 11.79 301,578 +0.15(+1.27%)
Jan 06, 2003 11.39 11.77 11.39 11.64 188,459 +0.26(+2.27%)
Jan 03, 2003 11.66 11.69 11.39 11.39 158,171 -0.31(-2.67%)
Jan 02, 2003 11.47 11.74 11.14 11.70 178,471 +0.46(+4.09%)
Dec 31, 2002 11.30 11.62 11.15 11.24 451,499 -0.06(-0.49%)
Dec 30, 2002 11.17 11.33 11.00 11.29 360,417 -0.06(-0.49%)
Dec 27, 2002 11.74 11.74 11.21 11.35 257,394 -0.40(-3.37%)
Dec 26, 2002 11.65 11.84 11.53 11.74 168,918 +0.00(+0.00%)
Dec 24, 2002 11.74 11.79 11.67 11.74 182,814 +0.03(+0.24%)
Dec 23, 2002 11.43 11.74 11.43 11.72 209,628 -0.11(-0.93%)
Dec 20, 2002 11.43 12.03 11.43 11.83 764,476 +0.08(+0.71%)
Dec 19, 2002 11.86 11.88 11.52 11.74 305,269 -0.11(-0.93%)
Dec 18, 2002 11.87 11.87 11.62 11.86 189,979 -0.11(-0.92%)
Dec 17, 2002 11.93 12.01 11.84 11.97 275,198 -0.01(-0.08%)
Dec 16, 2002 11.88 12.07 11.80 11.97 368,993 +0.13(+1.09%)
Dec 13, 2002 12.02 12.02 11.80 11.85 258,805 -0.13(-1.08%)
Dec 12, 2002 12.34 12.34 11.62 11.97 823,967 -0.41(-3.35%)
Dec 11, 2002 12.62 12.79 12.32 12.39 451,499 -0.41(-3.17%)
Dec 10, 2002 12.12 12.84 11.89 12.79 510,338 +0.67(+5.55%)
Dec 09, 2002 12.44 12.71 12.11 12.12 629,971 -0.30(-2.45%)
Dec 06, 2002 12.40 12.59 12.40 12.43 334,580 -0.15(-1.18%)
Dec 05, 2002 12.61 12.76 12.18 12.57 489,060 +0.42(+3.50%)
Dec 04, 2002 11.65 12.27 11.47 12.15 445,311 +0.56(+4.85%)
Dec 03, 2002 11.92 12.02 11.53 11.59 307,874 -0.45(-3.75%)
Dec 02, 2002 11.34 12.05 11.34 12.04 470,497 +0.62(+5.40%)
Nov 29, 2002 11.65 11.65 11.32 11.42 248,058 -0.12(-1.04%)
Nov 27, 2002 10.42 11.71 10.42 11.54 547,140 +1.06(+10.11%)
Nov 26, 2002 10.64 10.68 10.33 10.48 276,826 -0.11(-1.04%)
Nov 25, 2002 10.49 10.64 10.36 10.59 410,680 +0.09(+0.88%)
Nov 22, 2002 10.54 10.55 10.15 10.50 304,075 -0.12(-1.13%)
Nov 21, 2002 10.39 10.76 10.39 10.62 233,403 +0.22(+2.13%)
Nov 20, 2002 10.32 10.64 10.07 10.40 593,820 +0.00(+0.00%)
Nov 19, 2002 10.52 10.58 10.29 10.40 745,044 -0.10(-0.96%)
Nov 18, 2002 9.442 11.13 9.423 10.50 1,021,219 +1.01(+10.68%)
Nov 15, 2002 8.631 9.552 8.475 9.488 853,278 +0.74(+8.42%)
Nov 14, 2002 8.456 8.760 8.327 8.751 867,607 +0.45(+5.44%)
Nov 13, 2002 8.143 8.650 7.968 8.300 244,367 +0.13(+1.58%)
Nov 12, 2002 8.051 8.336 7.940 8.171 239,482 +0.12(+1.49%)
Nov 11, 2002 8.521 8.521 7.821 8.051 245,995 -0.56(-6.52%)
Nov 08, 2002 8.594 9.165 8.567 8.613 167,941 -0.16(-1.79%)
Nov 07, 2002 9.000 9.000 8.751 8.769 179,883 -0.23(-2.56%)
Nov 06, 2002 8.668 9.055 8.594 9.000 291,373 +0.25(+2.84%)
Nov 05, 2002 8.511 8.751 8.456 8.751 219,181 +0.13(+1.50%)
Nov 04, 2002 8.521 8.714 8.493 8.622 287,357 +0.18(+2.18%)
Nov 01, 2002 8.180 8.465 8.014 8.438 232,426 +0.26(+3.15%)
Oct 31, 2002 8.014 8.327 7.977 8.180 248,275 +0.17(+2.07%)
Oct 30, 2002 7.378 8.336 7.369 8.014 544,751 +0.47(+6.23%)
Oct 29, 2002 7.305 7.544 7.231 7.544 421,145 +0.23(+3.15%)
Oct 28, 2002 7.213 7.406 7.038 7.314 351,298 +0.32(+4.61%)
Oct 25, 2002 6.817 7.010 6.724 6.992 142,482 +0.18(+2.71%)
Oct 24, 2002 6.642 7.074 6.522 6.807 575,365 +0.11(+1.65%)
Oct 23, 2002 6.439 6.770 6.354 6.697 1,206,486 +0.36(+5.67%)
Oct 22, 2002 6.218 6.356 6.190 6.338 786,514 +0.16(+2.53%)
Oct 21, 2002 6.098 6.370 6.080 6.181 407,966 +0.10(+1.65%)
Oct 18, 2002 6.273 6.347 6.080 6.081 820,058 -0.27(-4.19%)
Oct 17, 2002 6.227 6.494 6.227 6.347 156,651 +0.18(+2.84%)
Oct 16, 2002 6.264 6.310 6.080 6.172 581,304 -0.06(-1.03%)
Oct 15, 2002 6.172 6.485 6.135 6.236 399,933 +0.16(+2.58%)
Oct 14, 2002 5.978 6.218 5.960 6.080 427,398 +0.08(+1.38%)
Oct 11, 2002 6.015 6.098 5.960 5.997 587,105 -0.01(-0.15%)
Oct 10, 2002 6.089 6.163 5.987 6.006 262,822 -0.07(-1.21%)
Oct 09, 2002 6.273 6.356 6.024 6.080 168,099 -0.23(-3.65%)
Oct 08, 2002 6.457 6.457 6.181 6.310 217,770 +0.04(+0.59%)
Oct 07, 2002 6.218 6.347 6.098 6.273 351,190 +0.03(+0.44%)
Oct 04, 2002 6.393 6.402 5.997 6.245 249,252 -0.16(-2.45%)
Oct 03, 2002 6.623 6.633 6.356 6.402 369,319 -0.11(-1.70%)
Oct 02, 2002 6.863 7.167 6.448 6.513 39,754,508 -0.54(-7.70%)
Oct 01, 2002 7.443 7.443 6.863 7.056 244,266 -0.30(-4.13%)
Sep 30, 2002 7.480 7.553 7.010 7.360 460,509 -0.25(-3.27%)
Sep 27, 2002 7.867 7.867 7.584 7.609 100,634 -0.27(-3.39%)
Sep 26, 2002 7.728 7.922 7.553 7.876 425,987 +0.19(+2.52%)
Sep 25, 2002 7.968 8.014 7.526 7.682 384,263 +0.14(+1.83%)
Sep 24, 2002 7.913 8.051 7.461 7.544 562,577 -0.38(-4.77%)
Sep 23, 2002 8.125 8.226 7.922 7.922 304,075 -0.21(-2.60%)
Sep 20, 2002 8.290 8.392 8.134 8.134 386,037 +0.29(+3.76%)
Sep 19, 2002 8.244 8.429 7.839 7.839 354,446 -0.45(-5.44%)
Sep 18, 2002 8.244 8.373 8.244 8.290 83,373 +0.02(+0.22%)
Sep 17, 2002 8.447 8.576 8.152 8.272 131,357 -0.02(-0.22%)
Sep 16, 2002 8.521 8.733 8.281 8.290 120,275 -0.30(-3.54%)
Sep 13, 2002 8.613 8.668 8.447 8.594 200,484 +0.06(+0.76%)
Sep 12, 2002 8.659 8.751 8.309 8.530 148,075 -0.26(-2.93%)
Sep 11, 2002 9.212 9.387 8.742 8.788 199,532 -0.53(-5.73%)
Sep 10, 2002 8.935 9.506 8.935 9.322 494,054 +0.16(+1.71%)
Sep 09, 2002 8.677 9.212 8.493 9.165 564,642 +0.48(+5.51%)
Sep 06, 2002 8.198 8.871 8.198 8.686 503,390 +0.48(+5.84%)
Sep 05, 2002 8.364 8.456 8.198 8.207 154,914 -0.20(-2.41%)
Sep 04, 2002 7.968 8.521 7.968 8.410 142,002 +0.44(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.