Skip to main content

Innovative Industrial Properties (NY: IIPR )

103.37 -0.98 (-0.94%)
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.22 34.22 34.22 0 +1.58(+4.85%)
Aug 30, 2018 32.90 33.20 32.44 32.64 155,207 +0.09(+0.28%)
Aug 29, 2018 32.52 33.08 32.26 32.55 294,721 +0.33(+1.03%)
Aug 28, 2018 31.20 32.39 30.17 32.21 260,720 +1.12(+3.59%)
Aug 27, 2018 31.39 32.00 30.90 31.10 476,336 +0.39(+1.28%)
Aug 24, 2018 28.93 30.90 28.93 30.71 220,907 +1.77(+6.12%)
Aug 23, 2018 28.98 29.91 28.72 28.93 235,097 +0.19(+0.66%)
Aug 22, 2018 28.38 28.90 28.30 28.75 167,620 +0.58(+2.06%)
Aug 21, 2018 27.31 28.45 27.29 28.17 156,232 +0.84(+3.06%)
Aug 20, 2018 26.38 27.38 26.38 27.33 99,039 +1.15(+4.38%)
Aug 17, 2018 25.94 26.38 25.81 26.18 111,183 +0.23(+0.90%)
Aug 16, 2018 26.39 26.64 25.84 25.95 95,824 -0.54(-2.02%)
Aug 15, 2018 27.33 27.74 26.38 26.49 114,767 -0.69(-2.55%)
Aug 14, 2018 28.51 28.51 27.13 27.18 187,419 -0.93(-3.32%)
Aug 13, 2018 27.40 29.21 26.79 28.11 357,071 +1.59(+6.00%)
Aug 10, 2018 25.52 26.64 25.36 26.52 189,197 +1.21(+4.76%)
Aug 09, 2018 24.89 25.40 24.89 25.32 71,247 +0.43(+1.73%)
Aug 08, 2018 24.85 25.23 24.77 24.89 54,497 -0.01(-0.03%)
Aug 07, 2018 24.96 25.20 24.74 24.89 49,037 -0.09(-0.36%)
Aug 06, 2018 25.08 25.14 24.80 24.99 55,835 +0.01(+0.03%)
Aug 03, 2018 25.40 25.40 24.76 24.98 60,235 -0.24(-0.96%)
Aug 02, 2018 24.84 25.38 24.83 25.22 69,130 +0.50(+2.01%)
Aug 01, 2018 24.50 24.81 24.12 24.72 68,154 +0.32(+1.30%)
Jul 31, 2018 24.22 24.86 24.17 24.41 76,379 +0.24(+1.00%)
Jul 30, 2018 24.38 24.54 23.82 24.16 128,917 -0.17(-0.71%)
Jul 27, 2018 25.32 25.46 24.24 24.34 97,915 -0.99(-3.93%)
Jul 26, 2018 24.95 25.58 24.88 25.33 94,549 +0.35(+1.39%)
Jul 25, 2018 25.20 25.32 24.80 24.99 159,683 -0.19(-0.75%)
Jul 24, 2018 25.64 25.67 24.80 25.17 156,434 -0.34(-1.33%)
Jul 23, 2018 24.84 25.70 24.81 25.51 176,569 +0.71(+2.86%)
Jul 20, 2018 25.11 25.16 24.55 24.80 77,978 -0.24(-0.96%)
Jul 19, 2018 25.02 25.48 24.70 25.05 113,143 -0.06(-0.24%)
Jul 18, 2018 25.21 25.23 24.55 25.11 117,534 -0.10(-0.39%)
Jul 17, 2018 24.70 25.66 24.40 25.20 205,452 +0.54(+2.20%)
Jul 16, 2018 26.28 26.46 24.42 24.66 296,481 -1.35(-5.19%)
Jul 13, 2018 26.38 26.67 25.97 26.01 116,048 -0.36(-1.37%)
Jul 12, 2018 26.67 26.09 26.37 89,722 -0.29(-1.10%)
Jul 11, 2018 27.04 27.33 26.47 26.67 83,587 -0.17(-0.65%)
Jul 10, 2018 26.76 27.36 26.70 26.84 127,108 +0.17(+0.62%)
Jul 09, 2018 26.86 27.01 26.49 26.67 127,193 -0.07(-0.25%)
Jul 06, 2018 26.73 26.88 26.30 26.74 119,052 +0.05(+0.20%)
Jul 05, 2018 27.34 27.46 26.35 26.69 150,262 -0.43(-1.58%)
Jul 03, 2018 27.12 27.12 27.12 0 -0.23(-0.85%)
Jul 02, 2018 27.75 27.89 27.17 27.35 105,276 -0.25(-0.90%)
Jun 29, 2018 26.85 27.82 26.72 27.60 121,548 +0.96(+3.62%)
Jun 28, 2018 27.74 27.89 26.44 26.64 156,338 -1.07(-3.86%)
Jun 27, 2018 27.52 28.25 27.27 27.71 231,142 +0.21(+0.76%)
Jun 26, 2018 27.36 27.65 26.83 27.50 222,762 +0.17(+0.63%)
Jun 25, 2018 26.42 27.32 26.42 27.32 329,230 +1.08(+4.11%)
Jun 22, 2018 26.06 26.78 25.71 26.25 986,060 +0.31(+1.18%)
Jun 21, 2018 26.05 26.46 25.66 25.94 180,292 +0.04(+0.17%)
Jun 20, 2018 26.45 26.66 25.58 25.89 181,193 -0.40(-1.51%)
Jun 19, 2018 26.09 26.43 25.58 26.29 159,926 +0.09(+0.34%)
Jun 18, 2018 26.63 27.07 26.04 26.20 152,913 -0.56(-2.10%)
Jun 15, 2018 27.43 26.54 26.76 277,376 -0.67(-2.43%)
Jun 14, 2018 27.68 27.87 26.96 27.43 155,781 -0.26(-0.95%)
Jun 13, 2018 28.67 29.00 27.59 27.69 171,550 -0.91(-3.19%)
Jun 12, 2018 29.05 29.23 27.71 28.60 208,461 -0.44(-1.52%)
Jun 11, 2018 28.75 29.76 28.75 29.05 365,581 +0.61(+2.13%)
Jun 08, 2018 28.45 28.77 27.87 28.44 144,705 +0.03(+0.11%)
Jun 07, 2018 27.56 28.53 27.44 28.41 238,321 +0.94(+3.43%)
Jun 06, 2018 26.71 27.47 177,889 -0.42(-1.50%)
Jun 05, 2018 28.16 28.27 27.11 27.89 190,373 -0.16(-0.56%)
Jun 04, 2018 28.97 29.11 27.25 28.04 320,496 -0.31(-1.11%)
Jun 01, 2018 28.51 28.82 28.09 28.36 199,833 +0.23(+0.82%)
May 31, 2018 27.62 28.90 27.58 28.13 288,232 +0.55(+2.01%)
May 30, 2018 27.47 27.83 27.02 27.57 152,601 +0.19(+0.68%)
May 29, 2018 27.70 28.03 26.79 27.38 217,355 -0.05(-0.19%)
May 25, 2018 27.44 27.44 27.44 0 +0.53(+1.98%)
May 24, 2018 26.19 27.43 26.19 26.91 398,167 +0.74(+2.83%)
May 23, 2018 25.77 27.14 25.64 26.16 327,216 +0.43(+1.66%)
May 22, 2018 25.70 25.84 25.11 25.74 165,855 +0.21(+0.82%)
May 21, 2018 25.00 25.69 24.37 25.53 141,751 +0.35(+1.40%)
May 18, 2018 24.97 25.39 24.52 25.18 77,486 +0.10(+0.39%)
May 17, 2018 24.22 25.15 24.22 25.08 63,240 +0.82(+3.36%)
May 16, 2018 24.46 24.79 23.81 24.26 170,325 -0.28(-1.13%)
May 15, 2018 24.45 24.78 23.96 24.54 95,736 +0.08(+0.34%)
May 14, 2018 24.77 25.30 24.19 24.46 128,268 -0.46(-1.83%)
May 11, 2018 24.12 25.09 24.02 24.91 77,878 +0.71(+2.94%)
May 10, 2018 25.42 26.01 23.96 24.20 222,910 -1.25(-4.91%)
May 09, 2018 25.71 26.09 24.81 25.45 96,236 -0.26(-1.02%)
May 08, 2018 26.08 26.20 25.25 25.71 80,686 -0.40(-1.52%)
May 07, 2018 25.60 26.20 25.46 26.11 137,532 +0.56(+2.20%)
May 04, 2018 25.17 25.71 24.58 25.55 130,047 +0.34(+1.37%)
May 03, 2018 25.95 25.95 24.89 25.21 79,117 -0.60(-2.32%)
May 02, 2018 25.80 26.01 25.50 25.80 105,284 +0.16(+0.61%)
May 01, 2018 25.83 25.84 25.15 25.65 76,386 +0.09(+0.35%)
Apr 30, 2018 25.45 25.90 25.09 25.56 127,911 +0.46(+1.82%)
Apr 27, 2018 26.04 26.16 24.71 25.10 115,076 -0.21(-0.83%)
Apr 26, 2018 24.60 26.09 24.60 25.31 261,335 +0.70(+2.83%)
Apr 25, 2018 24.53 24.81 23.81 24.61 66,831 +0.08(+0.34%)
Apr 24, 2018 24.82 24.82 23.51 24.53 115,245 +0.04(+0.18%)
Apr 23, 2018 23.83 24.82 23.77 24.49 115,324 +0.90(+3.81%)
Apr 20, 2018 24.42 24.63 23.29 23.59 120,538 -0.70(-2.90%)
Apr 19, 2018 24.94 25.08 24.16 24.29 78,220 -0.43(-1.73%)
Apr 18, 2018 25.11 25.75 24.56 24.72 86,424 -0.32(-1.29%)
Apr 17, 2018 24.80 25.27 24.19 25.04 131,988 +0.16(+0.66%)
Apr 16, 2018 27.03 27.03 24.56 24.88 220,092 -1.29(-4.92%)
Apr 13, 2018 23.90 26.43 23.88 26.16 312,260 +2.19(+9.15%)
Apr 12, 2018 23.24 24.17 23.04 23.97 126,419 +0.72(+3.09%)
Apr 11, 2018 23.21 23.37 22.81 23.25 76,975 +0.09(+0.39%)
Apr 10, 2018 22.91 23.21 22.56 23.16 65,468 +0.21(+0.91%)
Apr 09, 2018 22.95 23.05 22.47 22.95 96,316 +0.25(+1.12%)
Apr 06, 2018 23.09 23.31 22.55 22.70 89,654 -0.27(-1.17%)
Apr 05, 2018 22.79 23.53 22.50 22.97 157,887 +0.37(+1.62%)
Apr 04, 2018 21.40 22.83 21.39 22.60 179,072 +1.03(+4.75%)
Apr 03, 2018 22.02 22.05 21.23 21.58 119,565 -0.25(-1.17%)
Apr 02, 2018 20.47 22.62 20.30 21.83 295,620 +1.80(+9.01%)
Mar 29, 2018 20.03 20.03 20.03 0 +0.32(+1.63%)
Mar 28, 2018 19.52 19.85 19.33 19.70 94,689 +0.37(+1.94%)
Mar 27, 2018 19.36 19.77 19.18 19.33 64,395 -0.11(-0.57%)
Mar 26, 2018 19.28 19.72 18.98 19.44 82,168 +0.15(+0.77%)
Mar 23, 2018 19.60 19.62 19.09 19.29 63,848 -0.25(-1.29%)
Mar 22, 2018 19.09 19.86 19.09 19.54 91,308 +0.25(+1.31%)
Mar 21, 2018 19.74 19.79 19.14 19.29 73,107 -0.44(-2.25%)
Mar 20, 2018 19.66 19.95 19.57 19.74 95,634 +0.08(+0.42%)
Mar 19, 2018 20.75 20.75 19.66 19.66 112,119 -1.13(-5.46%)
Mar 16, 2018 20.00 21.24 19.83 20.79 246,118 +0.74(+3.70%)
Mar 15, 2018 20.67 21.01 19.93 20.05 237,714 -0.60(-2.91%)
Mar 14, 2018 20.24 20.91 19.54 20.65 170,781 +0.51(+2.54%)
Mar 13, 2018 20.28 20.39 19.85 20.14 144,699 -0.13(-0.66%)
Mar 12, 2018 19.65 20.36 19.51 20.27 149,524 +0.59(+2.98%)
Mar 09, 2018 19.91 20.16 19.39 19.69 113,007 -0.29(-1.45%)
Mar 08, 2018 19.61 20.38 19.31 19.97 119,206 +0.28(+1.43%)
Mar 07, 2018 20.35 19.50 19.69 148,794 -0.36(-1.78%)
Mar 06, 2018 19.47 20.29 19.30 20.05 222,536 +0.71(+3.68%)
Mar 05, 2018 18.53 20.02 18.53 19.34 221,689 +0.82(+4.40%)
Mar 02, 2018 18.28 18.61 18.15 18.52 106,755 +0.26(+1.42%)
Mar 01, 2018 18.51 18.60 18.08 18.26 95,318 -0.24(-1.32%)
Feb 28, 2018 18.02 18.72 17.67 18.51 197,355 +0.40(+2.21%)
Feb 27, 2018 18.75 18.76 17.52 18.11 178,667 -0.67(-3.59%)
Feb 26, 2018 19.33 19.34 18.72 18.78 124,000 -0.42(-2.16%)
Feb 23, 2018 19.14 19.24 19.03 19.20 79,997 +0.07(+0.35%)
Feb 22, 2018 18.80 19.22 18.72 19.13 88,410 +0.33(+1.73%)
Feb 21, 2018 18.99 19.09 18.71 18.80 146,984 -0.29(-1.51%)
Feb 20, 2018 19.20 19.21 18.91 19.09 115,645 -0.13(-0.66%)
Feb 16, 2018 19.22 19.22 19.22 0 -0.07(-0.38%)
Feb 15, 2018 19.36 19.36 18.97 19.29 86,461 +0.14(+0.74%)
Feb 14, 2018 19.39 19.63 19.04 19.15 154,016 -0.56(-2.86%)
Feb 13, 2018 19.07 19.94 19.07 19.71 113,362 +0.52(+2.70%)
Feb 12, 2018 19.85 19.90 18.80 19.20 138,069 -0.44(-2.27%)
Feb 09, 2018 19.28 19.80 18.68 19.64 234,018 +0.15(+0.76%)
Feb 08, 2018 19.93 20.23 19.29 19.49 88,264 -0.36(-1.83%)
Feb 07, 2018 19.34 19.94 19.14 19.86 180,926 +0.53(+2.72%)
Feb 06, 2018 19.28 19.96 18.94 19.33 246,407 -0.27(-1.36%)
Feb 05, 2018 19.68 20.39 19.44 19.60 318,364 -0.09(-0.45%)
Feb 02, 2018 19.65 20.08 19.31 19.69 257,493 -0.14(-0.71%)
Feb 01, 2018 21.21 21.39 19.77 19.83 270,940 -1.36(-6.41%)
Jan 31, 2018 20.48 21.23 20.39 21.18 174,847 +0.70(+3.44%)
Jan 30, 2018 20.76 21.17 20.60 20.48 339,860 -0.61(-2.88%)
Jan 29, 2018 21.66 21.87 20.78 21.09 253,273 -0.57(-2.64%)
Jan 26, 2018 22.23 22.34 21.21 21.66 348,510 -0.67(-3.02%)
Jan 25, 2018 22.93 23.54 21.64 22.33 314,546 -0.60(-2.62%)
Jan 24, 2018 22.39 23.52 22.35 22.93 397,597 +0.71(+3.20%)
Jan 23, 2018 21.07 22.61 21.07 22.22 375,375 +1.29(+6.16%)
Jan 22, 2018 21.18 21.64 20.81 20.93 289,430 +0.04(+0.21%)
Jan 19, 2018 21.36 21.61 20.25 20.89 623,389 -0.15(-0.71%)
Jan 18, 2018 20.40 21.72 19.69 21.03 2,903,629 -2.17(-9.36%)
Jan 17, 2018 25.21 26.25 22.44 23.21 614,095 -1.85(-7.37%)
Jan 16, 2018 23.67 25.21 23.25 25.05 496,894 +2.62(+11.70%)
Jan 12, 2018 22.43 22.43 22.43 0 -1.67(-6.92%)
Jan 11, 2018 24.69 24.71 22.98 24.10 603,124 +0.59(+2.49%)
Jan 10, 2018 23.56 22.38 23.51 247,280 +0.80(+3.53%)
Jan 09, 2018 21.92 23.24 21.91 22.71 313,516 +0.87(+4.01%)
Jan 08, 2018 22.52 23.33 21.32 21.84 274,028 +0.02(+0.10%)
Jan 05, 2018 19.00 22.15 19.00 21.81 680,174 +2.53(+13.11%)
Jan 04, 2018 22.56 22.61 18.67 19.28 921,755 -4.50(-18.92%)
Jan 03, 2018 27.15 27.20 22.47 23.79 869,570 -3.33(-12.28%)
Jan 02, 2018 25.02 27.34 24.47 27.11 588,670 +3.16(+13.18%)
Dec 29, 2017 23.96 23.96 23.96 0 +2.72(+12.81%)
Dec 28, 2017 22.01 22.01 20.60 21.23 318,522 +0.66(+3.21%)
Dec 27, 2017 19.47 20.83 19.17 20.57 315,816 +1.43(+7.44%)
Dec 26, 2017 18.37 20.03 18.22 19.15 252,230 +1.02(+5.63%)
Dec 22, 2017 17.88 18.13 17.19 18.13 153,285 +0.39(+2.20%)
Dec 21, 2017 18.44 18.92 17.72 17.74 92,831 -0.56(-3.05%)
Dec 20, 2017 17.25 18.44 17.25 18.30 199,382 +1.05(+6.09%)
Dec 19, 2017 18.35 18.35 17.12 17.25 197,628 -0.95(-5.21%)
Dec 18, 2017 19.09 19.37 17.72 18.19 232,142 -0.03(-0.16%)
Dec 15, 2017 16.90 18.35 16.39 18.22 307,381 +1.62(+9.73%)
Dec 14, 2017 15.01 16.89 15.01 16.61 397,790 +1.68(+11.22%)
Dec 13, 2017 14.72 15.17 14.70 14.93 118,535 +0.32(+2.21%)
Dec 12, 2017 15.59 15.68 14.34 14.61 395,341 -0.68(-4.42%)
Dec 11, 2017 14.61 15.84 14.61 15.28 530,098 +0.68(+4.63%)
Dec 08, 2017 14.70 14.70 14.47 14.61 47,811 -0.04(-0.25%)
Dec 07, 2017 14.28 14.70 14.21 14.64 88,361 +0.42(+2.94%)
Dec 06, 2017 14.23 14.27 14.20 14.23 32,488 +0.06(+0.42%)
Dec 05, 2017 14.16 14.26 14.14 14.17 60,745 +0.09(+0.63%)
Dec 04, 2017 13.97 14.17 13.97 14.08 54,492 +0.19(+1.38%)
Dec 01, 2017 13.27 13.89 13.27 13.89 37,967 +0.55(+4.13%)
Nov 30, 2017 13.67 13.67 13.28 13.34 91,909 -0.19(-1.41%)
Nov 29, 2017 13.78 13.88 13.51 13.53 67,153 -0.31(-2.21%)
Nov 28, 2017 13.95 13.99 13.81 13.83 18,041 -0.17(-1.18%)
Nov 27, 2017 14.04 14.11 13.96 14.00 18,329 -0.06(-0.42%)
Nov 24, 2017 14.14 14.15 14.01 14.06 27,077 -0.01(-0.10%)
Nov 22, 2017 13.98 14.15 13.98 14.07 20,142 +0.12(+0.84%)
Nov 21, 2017 13.85 14.15 13.82 13.95 31,158 +0.10(+0.74%)
Nov 20, 2017 14.32 14.32 13.81 13.85 52,124 -0.47(-3.28%)
Nov 17, 2017 14.40 14.44 14.28 14.32 30,003 -0.13(-0.92%)
Nov 16, 2017 14.37 14.45 14.30 14.45 10,432 +0.22(+1.55%)
Nov 15, 2017 14.45 14.46 14.23 14.23 13,135 -0.24(-1.63%)
Nov 14, 2017 14.52 14.52 14.27 14.47 20,677 +0.02(+0.15%)
Nov 13, 2017 14.49 14.51 14.39 14.45 26,616 +0.05(+0.36%)
Nov 10, 2017 14.53 14.53 14.37 14.40 28,817 -0.01(-0.05%)
Nov 09, 2017 14.42 14.51 14.35 14.40 17,843 +0.04(+0.26%)
Nov 08, 2017 14.42 14.51 14.34 14.37 23,540 -0.01(-0.05%)
Nov 07, 2017 14.34 14.48 14.30 14.37 20,693 +0.10(+0.70%)
Nov 06, 2017 14.53 14.64 14.15 14.27 45,001 -0.15(-1.05%)
Nov 03, 2017 14.45 14.46 14.33 14.42 27,142 +0.10(+0.67%)
Nov 02, 2017 14.36 14.48 14.33 14.33 24,871 -0.03(-0.20%)
Nov 01, 2017 14.65 14.65 14.33 14.36 29,669 -0.12(-0.86%)
Oct 31, 2017 14.66 14.66 14.43 14.48 69,561 -0.06(-0.40%)
Oct 30, 2017 14.38 14.59 14.29 14.54 59,103 +0.29(+2.06%)
Oct 27, 2017 14.23 14.36 14.20 14.25 43,090 -0.01(-0.05%)
Oct 26, 2017 14.33 14.57 14.08 14.26 41,169 +0.00(+0.00%)
Oct 25, 2017 14.17 14.66 14.15 14.26 92,448 +0.17(+1.20%)
Oct 24, 2017 13.92 14.14 13.92 14.09 49,883 +0.30(+2.19%)
Oct 23, 2017 13.81 14.08 13.59 13.79 95,415 +0.29(+2.18%)
Oct 20, 2017 13.52 13.54 13.37 13.49 18,478 +0.08(+0.60%)
Oct 19, 2017 13.81 13.82 13.37 13.41 29,068 -0.39(-2.82%)
Oct 18, 2017 13.38 13.80 13.35 13.80 27,363 +0.45(+3.36%)
Oct 17, 2017 14.01 14.06 13.18 13.35 113,071 -0.44(-3.20%)
Oct 16, 2017 14.26 14.56 13.78 13.79 59,066 -0.40(-2.85%)
Oct 13, 2017 14.12 14.38 14.11 14.20 63,482 +0.17(+1.20%)
Oct 12, 2017 14.22 14.26 14.00 14.03 49,372 -0.05(-0.37%)
Oct 11, 2017 14.11 14.18 14.07 14.08 52,418 +0.04(+0.31%)
Oct 10, 2017 14.12 14.23 14.04 14.04 40,921 +0.00(+0.00%)
Oct 09, 2017 13.95 14.26 13.90 14.04 83,073 +0.20(+1.43%)
Oct 06, 2017 14.01 14.04 13.76 13.84 29,646 -0.11(-0.79%)
Oct 05, 2017 13.96 14.07 13.89 13.95 27,454 +0.08(+0.58%)
Oct 04, 2017 13.81 14.12 13.75 13.87 47,728 +0.12(+0.85%)
Oct 03, 2017 13.80 13.80 13.72 13.75 17,205 +0.01(+0.11%)
Oct 02, 2017 13.77 13.79 13.69 13.73 39,886 -0.01(-0.05%)
Sep 29, 2017 13.62 13.77 13.54 13.74 25,207 +0.23(+1.69%)
Sep 28, 2017 13.48 13.78 13.19 13.51 23,690 +0.14(+1.04%)
Sep 27, 2017 13.45 13.45 13.26 13.37 32,194 -0.11(-0.81%)
Sep 26, 2017 13.16 13.75 13.14 13.48 46,068 +0.29(+2.21%)
Sep 25, 2017 13.22 13.24 13.18 13.19 28,343 +0.03(+0.22%)
Sep 22, 2017 12.99 13.22 12.88 13.16 21,342 +0.35(+2.73%)
Sep 21, 2017 12.86 13.00 12.75 12.81 27,273 +0.01(+0.11%)
Sep 20, 2017 12.84 12.84 12.62 12.80 36,691 -0.19(-1.46%)
Sep 19, 2017 13.10 13.10 12.87 12.99 31,344 -0.04(-0.34%)
Sep 18, 2017 13.16 13.30 12.81 13.03 79,917 -0.16(-1.22%)
Sep 15, 2017 12.94 13.19 12.54 13.19 92,676 +0.34(+2.61%)
Sep 14, 2017 12.95 12.95 12.63 12.86 52,715 -0.04(-0.34%)
Sep 13, 2017 13.02 13.02 12.88 12.90 64,749 +0.04(+0.28%)
Sep 12, 2017 12.88 12.94 12.79 12.86 38,216 +0.09(+0.74%)
Sep 11, 2017 12.85 13.00 12.73 12.77 63,989 +0.12(+0.98%)
Sep 08, 2017 12.16 12.69 12.10 12.64 35,225 +0.56(+4.64%)
Sep 07, 2017 12.20 12.36 12.03 12.08 13,674 -0.01(-0.12%)
Sep 06, 2017 12.22 12.40 12.10 12.10 11,163 -0.13(-1.07%)
Sep 05, 2017 12.34 12.39 12.23 12.23 19,671 -0.18(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.