Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.65	61.65	60.36	60.47	117,358	-1.22(-1.98%)
Jul 28, 2016	61.78	61.88	61.31	61.69	53,943	-0.34(-0.55%)
Jul 27, 2016	61.78	62.80	61.78	62.03	96,674	+0.15(+0.24%)
Jul 26, 2016	61.30	61.99	61.14	61.88	89,060	+0.38(+0.62%)
Jul 25, 2016	62.73	62.73	61.41	61.50	213,416	-1.24(-1.98%)
Jul 22, 2016	61.47	62.77	58.75	62.74	407,561	+4.50(+7.72%)
Jul 21, 2016	58.88	59.38	58.16	58.25	118,418	-0.80(-1.36%)
Jul 20, 2016	59.19	59.53	58.70	59.05	97,951	+0.00(+0.00%)
Jul 19, 2016	58.84	59.58	58.84	59.05	59,424	-0.06(-0.10%)
Jul 18, 2016	59.38	60.07	58.93	59.11	54,868	-0.48(-0.81%)
Jul 15, 2016	59.65	59.86	59.18	59.59	70,452	+0.38(+0.64%)
Jul 14, 2016	59.17	59.61	58.47	59.21	60,023	+0.71(+1.22%)
Jul 13, 2016	58.65	59.08	58.41	58.50	84,425	-0.04(-0.07%)
Jul 12, 2016	58.12	59.00	58.06	58.54	112,386	+0.95(+1.64%)
Jul 11, 2016	56.90	57.77	56.45	57.59	101,457	+0.92(+1.62%)
Jul 08, 2016	56.40	55.93	55.93	56.67	103,703	+0.74(+1.32%)
Jul 07, 2016	55.65	56.31	55.55	55.93	117,594	+1.00(+1.81%)
Jul 05, 2016	55.32	55.84	54.67	54.94	87,520	-0.89(-1.59%)
Jul 01, 2016	55.98	55.83	55.83	55.83	61,973	-0.61(-1.09%)
Jun 30, 2016	55.53	56.52	55.26	56.44	105,788	+1.02(+1.84%)
Jun 29, 2016	55.06	55.47	54.71	55.42	78,199	+0.95(+1.75%)
Jun 28, 2016	54.08	54.71	53.60	54.47	126,912	+1.14(+2.15%)
Jun 27, 2016	54.17	54.17	52.94	53.32	187,273	-1.70(-3.09%)
Jun 24, 2016	55.58	56.07	54.76	55.02	268,261	-2.23(-3.90%)
Jun 23, 2016	56.45	57.75	56.45	57.25	116,969	+1.29(+2.31%)
Jun 22, 2016	56.02	56.79	55.73	55.96	129,849	+0.10(+0.18%)
Jun 21, 2016	55.49	55.93	54.84	55.86	132,687	+0.29(+0.52%)
Jun 20, 2016	55.06	55.77	54.44	55.57	153,385	+1.18(+2.17%)
Jun 17, 2016	55.15	56.51	53.88	54.39	324,664	-0.75(-1.37%)
Jun 16, 2016	55.76	56.29	54.68	55.15	112,249	-0.99(-1.76%)
Jun 15, 2016	56.66	57.06	55.72	56.13	78,974	-0.46(-0.81%)
Jun 14, 2016	56.70	57.39	56.36	56.59	79,945	-0.63(-1.10%)
Jun 13, 2016	58.12	58.74	57.00	57.22	95,560	-1.24(-2.11%)
Jun 10, 2016	58.43	59.64	57.73	58.45	72,826	-0.45(-0.76%)
Jun 09, 2016	59.43	59.43	58.23	58.90	107,640	-0.93(-1.55%)
Jun 08, 2016	58.99	60.31	58.90	59.83	62,845	+0.87(+1.48%)
Jun 07, 2016	59.64	59.78	58.95	58.96	74,326	-0.80(-1.35%)
Jun 06, 2016	59.20	60.16	58.91	59.77	57,599	+0.50(+0.84%)
Jun 03, 2016	59.23	59.28	57.82	59.27	90,027	-0.36(-0.61%)
Jun 02, 2016	59.91	60.30	59.16	59.63	190,961	-0.53(-0.88%)
Jun 01, 2016	59.69	60.44	59.40	60.16	137,314	+0.04(+0.07%)
May 31, 2016	60.59	61.88	60.03	60.12	129,299	-0.12(-0.19%)
May 27, 2016	59.79	60.24	60.24	60.24	82,229	+0.55(+0.92%)
May 26, 2016	59.76	60.21	59.51	59.69	62,958	-0.22(-0.37%)
May 25, 2016	59.74	60.69	59.55	59.91	93,728	+0.20(+0.33%)
May 24, 2016	58.47	60.25	57.73	59.72	115,027	+1.43(+2.45%)
May 23, 2016	58.39	58.89	58.06	58.29	56,147	-0.14(-0.24%)
May 20, 2016	58.15	58.89	56.97	58.43	67,335	+0.66(+1.15%)
May 19, 2016	58.44	59.14	57.04	57.77	68,034	-1.10(-1.87%)
May 18, 2016	56.24	59.09	56.24	58.87	96,846	+2.38(+4.21%)
May 17, 2016	57.18	57.77	56.08	56.49	109,611	-0.75(-1.32%)
May 16, 2016	56.77	57.88	56.16	57.24	122,600	+0.24(+0.42%)
May 13, 2016	56.33	57.35	56.33	57.00	123,661	-0.25(-0.43%)
May 12, 2016	56.83	57.53	56.63	57.25	56,833	+0.32(+0.57%)
May 11, 2016	57.37	57.92	56.85	56.93	59,306	-0.74(-1.28%)
May 10, 2016	57.15	58.24	56.98	57.67	63,105	+0.83(+1.47%)
May 09, 2016	56.68	57.35	56.30	56.83	45,006	-0.06(-0.10%)
May 06, 2016	56.45	56.92	55.87	56.89	64,119	+0.07(+0.13%)
May 05, 2016	56.82	57.39	56.46	56.82	112,908	+0.19(+0.34%)
May 04, 2016	56.57	57.86	56.13	56.63	73,496	-0.44(-0.77%)
May 03, 2016	57.53	57.92	56.44	57.06	87,269	-1.05(-1.80%)
May 02, 2016	58.17	58.43	57.48	58.11	116,003	+0.32(+0.56%)
Apr 29, 2016	57.62	58.51	57.54	57.79	118,254	-0.23(-0.40%)
Apr 28, 2016	57.96	58.87	57.95	58.02	96,116	-0.51(-0.87%)
Apr 27, 2016	58.64	58.99	57.87	58.53	96,585	-0.29(-0.49%)
Apr 26, 2016	57.56	59.04	57.48	58.82	120,682	+1.31(+2.28%)
Apr 25, 2016	57.22	57.59	54.51	57.51	101,355	-0.02(-0.04%)
Apr 22, 2016	57.81	59.39	56.82	57.53	113,670	+0.18(+0.32%)
Apr 21, 2016	57.70	57.81	57.27	57.35	133,827	-0.11(-0.19%)
Apr 20, 2016	56.84	57.75	56.50	57.46	138,952	+0.31(+0.55%)
Apr 19, 2016	56.45	57.18	55.49	57.15	99,047	+1.00(+1.78%)
Apr 18, 2016	55.20	56.63	55.20	56.15	54,389	+0.57(+1.03%)
Apr 15, 2016	55.26	56.41	54.26	55.58	89,583	+0.23(+0.42%)
Apr 14, 2016	54.90	56.49	54.42	55.35	157,442	+0.25(+0.45%)
Apr 13, 2016	53.63	55.21	53.19	55.10	119,080	+1.86(+3.49%)
Apr 12, 2016	52.54	53.30	52.31	53.24	62,770	+0.73(+1.40%)
Apr 11, 2016	52.32	53.60	52.32	52.51	104,780	+0.35(+0.67%)
Apr 08, 2016	51.87	52.68	51.67	52.16	100,494	+0.74(+1.43%)
Apr 07, 2016	52.34	52.89	51.06	51.42	96,240	-1.26(-2.38%)
Apr 06, 2016	52.41	52.75	51.47	52.68	69,483	+0.37(+0.71%)
Apr 05, 2016	52.83	52.98	52.25	52.31	112,456	-1.04(-1.95%)
Apr 04, 2016	52.73	53.36	52.34	53.35	110,451	+0.55(+1.05%)
Apr 01, 2016	52.67	53.06	52.22	52.79	83,796	-0.25(-0.47%)
Mar 31, 2016	52.51	53.21	52.24	53.04	126,721	+0.26(+0.50%)
Mar 30, 2016	53.25	53.76	52.65	52.78	111,976	-0.30(-0.56%)
Mar 29, 2016	51.82	53.08	51.41	53.08	110,616	+0.90(+1.73%)
Mar 28, 2016	52.35	52.48	51.62	52.18	42,973	-0.03(-0.06%)
Mar 24, 2016	51.99	52.21	52.21	52.21	51,585	-0.10(-0.19%)
Mar 23, 2016	53.03	53.35	52.13	52.31	70,112	-0.71(-1.34%)
Mar 22, 2016	53.45	53.45	52.78	53.02	81,425	-0.77(-1.43%)
Mar 21, 2016	54.16	54.16	52.82	53.79	124,643	-0.60(-1.11%)
Mar 18, 2016	54.02	54.80	53.58	54.39	345,099	+0.64(+1.20%)
Mar 17, 2016	52.05	53.80	51.77	53.74	147,508	+1.66(+3.19%)
Mar 16, 2016	53.33	53.54	51.84	52.08	95,454	-1.52(-2.83%)
Mar 15, 2016	53.45	53.76	53.20	53.60	117,387	-0.07(-0.14%)
Mar 14, 2016	54.00	54.40	53.17	53.68	71,892	-0.42(-0.78%)
Mar 11, 2016	53.59	54.13	53.21	54.10	115,212	+0.93(+1.76%)
Mar 10, 2016	52.85	53.31	52.24	53.17	117,978	+0.37(+0.70%)
Mar 09, 2016	53.02	53.27	52.32	52.79	146,762	+0.09(+0.17%)
Mar 08, 2016	53.16	53.41	52.64	52.70	76,251	-0.92(-1.72%)
Mar 07, 2016	53.39	53.72	53.20	53.63	111,415	-0.02(-0.05%)
Mar 04, 2016	53.73	54.06	53.41	53.65	176,916	+0.12(+0.23%)
Mar 03, 2016	53.24	53.60	52.58	53.53	114,365	+0.27(+0.51%)
Mar 02, 2016	52.98	53.27	52.65	53.26	112,074	+0.34(+0.64%)
Mar 01, 2016	51.94	53.30	51.94	52.92	104,923	+1.35(+2.61%)
Feb 29, 2016	52.00	52.42	51.32	51.57	121,309	-0.42(-0.81%)
Feb 26, 2016	51.41	52.47	51.41	51.99	117,732	+0.67(+1.30%)
Feb 25, 2016	51.07	51.58	50.96	51.32	85,328	+0.18(+0.36%)
Feb 24, 2016	50.55	51.20	50.08	51.14	146,193	+0.12(+0.23%)
Feb 23, 2016	51.55	51.80	50.75	51.03	96,280	-0.75(-1.45%)
Feb 22, 2016	51.66	52.08	51.29	51.78	98,651	+0.54(+1.05%)
Feb 19, 2016	50.56	51.39	50.56	51.24	153,726	+0.59(+1.17%)
Feb 18, 2016	51.37	51.37	50.30	50.65	237,562	-0.63(-1.22%)
Feb 17, 2016	51.91	51.91	51.04	51.28	205,413	-0.30(-0.58%)
Feb 16, 2016	51.52	52.13	50.65	51.57	131,307	+0.73(+1.43%)
Feb 12, 2016	50.33	50.85	50.85	50.85	135,380	+1.37(+2.77%)
Feb 11, 2016	49.73	50.12	48.88	49.47	129,823	-1.27(-2.51%)
Feb 10, 2016	52.23	52.40	50.75	50.75	115,706	-1.11(-2.13%)
Feb 09, 2016	51.25	52.29	50.60	51.85	114,039	-0.09(-0.17%)
Feb 08, 2016	51.39	52.36	50.16	51.94	133,283	+0.06(+0.11%)
Feb 05, 2016	52.55	52.91	52.01	51.89	204,565	-0.73(-1.39%)
Feb 04, 2016	52.82	53.78	52.13	52.62	77,044	-0.30(-0.56%)
Feb 03, 2016	53.09	53.83	51.37	52.91	80,789	+0.14(+0.26%)
Feb 02, 2016	53.50	53.50	52.47	52.77	86,645	-1.25(-2.31%)
Feb 01, 2016	54.54	55.21	53.71	54.02	98,749	-0.94(-1.71%)
Jan 29, 2016	54.13	55.06	53.54	54.96	142,219	+1.01(+1.87%)
Jan 28, 2016	53.05	54.00	52.58	53.95	146,703	+1.37(+2.61%)
Jan 27, 2016	52.67	54.34	52.41	52.58	143,951	-0.28(-0.53%)
Jan 26, 2016	52.18	53.46	52.07	52.86	131,006	+1.13(+2.19%)
Jan 25, 2016	53.58	56.45	51.61	51.72	275,688	-1.54(-2.89%)
Jan 22, 2016	53.05	56.12	51.43	53.26	176,216	+1.94(+3.78%)
Jan 21, 2016	52.17	52.70	51.16	51.32	150,136	-0.92(-1.76%)
Jan 20, 2016	51.89	52.68	51.50	52.24	169,599	-0.56(-1.06%)
Jan 19, 2016	53.32	53.56	52.28	52.80	188,843	-0.02(-0.05%)
Jan 15, 2016	53.37	52.82	52.82	52.82	176,609	-1.81(-3.31%)
Jan 14, 2016	54.45	55.63	53.88	54.63	155,747	+0.49(+0.91%)
Jan 13, 2016	56.28	56.28	53.06	54.14	176,006	-2.08(-3.70%)
Jan 12, 2016	56.64	56.85	55.09	56.22	196,935	+0.08(+0.15%)
Jan 11, 2016	55.54	56.59	55.25	56.14	81,801	+0.94(+1.70%)
Jan 08, 2016	56.56	57.35	55.03	55.20	94,670	-1.20(-2.13%)
Jan 07, 2016	56.37	57.08	56.24	56.40	104,577	-1.04(-1.80%)
Jan 06, 2016	57.07	58.60	57.00	57.44	72,684	-0.35(-0.60%)
Jan 05, 2016	57.31	58.20	57.09	57.78	125,645	+0.66(+1.15%)
Jan 04, 2016	57.93	58.94	53.79	57.12	156,270	-2.03(-3.43%)
Dec 31, 2015	59.78	59.15	59.15	59.15	90,250	-0.81(-1.36%)
Dec 30, 2015	60.35	60.53	59.84	59.97	94,821	-0.46(-0.76%)
Dec 29, 2015	59.56	60.91	59.56	60.43	89,254	+1.14(+1.93%)
Dec 28, 2015	58.73	58.73	58.33	59.29	80,257	+0.34(+0.57%)
Dec 24, 2015	58.58	58.95	58.95	58.95	32,354	+0.38(+0.65%)
Dec 23, 2015	58.50	58.92	58.38	58.57	59,706	+0.15(+0.25%)
Dec 22, 2015	58.01	58.46	57.29	58.42	74,438	+0.52(+0.89%)
Dec 21, 2015	57.96	58.44	57.17	57.90	76,601	+0.27(+0.47%)
Dec 18, 2015	59.36	59.36	57.64	57.63	240,634	-1.92(-3.23%)
Dec 17, 2015	60.90	61.02	59.27	59.56	116,955	-1.05(-1.74%)
Dec 16, 2015	60.44	60.98	59.78	60.61	138,674	+0.58(+0.97%)
Dec 15, 2015	59.10	60.21	58.96	60.03	163,073	+1.37(+2.34%)
Dec 14, 2015	58.16	59.35	57.20	58.65	272,809	+0.58(+1.01%)
Dec 11, 2015	57.55	59.08	57.55	58.07	128,679	-0.58(-1.00%)
Dec 10, 2015	58.81	59.47	58.40	58.65	174,826	-0.49(-0.83%)
Dec 09, 2015	59.96	60.08	58.67	59.15	180,948	-0.99(-1.65%)
Dec 08, 2015	60.72	61.58	60.10	60.14	83,181	-1.09(-1.79%)
Dec 07, 2015	62.49	62.49	61.07	61.23	252,041	-1.44(-2.30%)
Dec 04, 2015	61.78	63.63	61.78	62.67	166,190	+0.88(+1.42%)
Dec 03, 2015	63.50	63.81	61.51	61.79	182,211	-1.70(-2.68%)
Dec 02, 2015	64.72	65.08	63.22	63.49	147,794	-1.22(-1.89%)
Dec 01, 2015	62.38	64.98	62.38	64.72	126,050	+0.09(+0.14%)
Nov 30, 2015	65.04	65.58	64.46	64.63	110,973	-0.36(-0.56%)
Nov 27, 2015	64.66	65.27	64.30	64.99	43,139	+0.26(+0.41%)
Nov 25, 2015	64.44	64.73	64.73	64.73	77,357	+0.29(+0.45%)
Nov 24, 2015	64.06	64.63	63.46	64.44	89,858	+0.02(+0.04%)
Nov 23, 2015	63.99	64.67	63.99	64.42	118,306	+0.34(+0.53%)
Nov 20, 2015	63.49	64.19	63.02	64.08	179,701	+0.53(+0.84%)
Nov 19, 2015	62.86	63.63	62.71	63.54	210,494	+0.71(+1.13%)
Nov 18, 2015	62.24	63.41	61.90	62.84	171,959	+0.73(+1.18%)
Nov 17, 2015	62.35	63.28	61.79	62.11	209,133	-0.19(-0.30%)
Nov 16, 2015	62.49	62.80	62.15	62.29	167,665	-0.35(-0.56%)
Nov 13, 2015	63.49	63.96	62.48	62.65	104,428	-1.29(-2.02%)
Nov 12, 2015	64.90	64.90	63.81	63.94	107,268	-1.32(-2.03%)
Nov 11, 2015	65.77	65.81	64.92	65.26	93,065	-0.39(-0.59%)
Nov 10, 2015	65.42	65.77	64.78	65.65	74,879	+0.20(+0.30%)
Nov 09, 2015	66.29	66.50	65.12	65.45	123,256	-0.83(-1.25%)
Nov 06, 2015	65.18	67.03	65.01	66.28	156,469	+0.84(+1.29%)
Nov 05, 2015	64.05	65.75	64.05	65.44	65,591	+1.45(+2.27%)
Nov 04, 2015	63.93	64.28	63.54	63.98	75,880	-0.02(-0.04%)
Nov 03, 2015	63.35	64.35	62.92	64.01	120,849	+0.58(+0.92%)
Nov 02, 2015	63.66	64.12	63.20	63.43	126,018	-0.08(-0.13%)
Oct 30, 2015	65.68	65.71	63.35	63.51	90,844	-2.16(-3.28%)
Oct 29, 2015	65.92	66.54	65.24	65.66	93,863	-0.43(-0.64%)
Oct 28, 2015	63.74	66.22	63.74	66.09	156,531	+2.35(+3.69%)
Oct 27, 2015	64.04	64.96	63.24	63.74	122,468	-0.55(-0.85%)
Oct 26, 2015	63.42	64.99	63.24	64.29	177,592	+0.05(+0.08%)
Oct 23, 2015	62.57	64.27	62.43	64.24	238,699	+2.52(+4.08%)
Oct 22, 2015	61.46	62.28	61.45	61.72	281,439	+0.30(+0.48%)
Oct 21, 2015	63.39	63.54	61.30	61.43	127,798	-1.70(-2.69%)
Oct 20, 2015	63.16	63.99	62.97	63.12	103,143	-0.11(-0.17%)
Oct 19, 2015	62.70	63.69	62.70	63.23	71,534	+0.12(+0.19%)
Oct 16, 2015	63.14	63.28	62.25	63.11	68,498	+0.23(+0.36%)
Oct 15, 2015	61.30	62.88	61.30	62.88	75,503	+1.62(+2.65%)
Oct 14, 2015	63.05	63.05	60.89	61.26	65,523	-1.94(-3.07%)
Oct 13, 2015	63.31	64.01	62.95	63.20	55,613	-0.20(-0.31%)
Oct 12, 2015	62.55	63.73	62.39	63.39	81,902	+0.70(+1.12%)
Oct 09, 2015	63.53	63.78	62.67	62.69	48,837	-0.60(-0.95%)
Oct 08, 2015	63.10	63.83	62.55	63.29	79,254	+0.12(+0.19%)
Oct 07, 2015	62.08	63.31	62.04	63.17	84,037	+1.17(+1.89%)
Oct 06, 2015	62.76	62.76	61.64	61.99	93,704	-0.94(-1.50%)
Oct 05, 2015	61.71	62.94	61.71	62.94	58,445	+1.53(+2.50%)
Oct 02, 2015	62.02	62.02	59.69	61.40	86,905	-1.34(-2.14%)
Oct 01, 2015	63.24	63.66	61.71	62.75	94,692	-0.25(-0.39%)
Sep 30, 2015	62.46	63.49	62.24	62.99	174,700	+0.92(+1.48%)
Sep 29, 2015	61.86	62.38	61.46	62.08	73,443	+0.28(+0.45%)
Sep 28, 2015	62.30	62.63	61.76	61.80	135,919	-0.61(-0.97%)
Sep 25, 2015	63.85	64.02	62.23	62.40	101,289	-0.75(-1.18%)
Sep 24, 2015	62.03	63.21	61.75	63.15	113,247	+1.04(+1.68%)
Sep 23, 2015	61.19	62.34	60.93	62.11	157,803	+1.19(+1.95%)
Sep 22, 2015	61.47	61.50	60.71	60.92	129,377	-1.13(-1.82%)
Sep 21, 2015	61.52	62.62	60.65	62.05	111,853	+0.59(+0.96%)
Sep 18, 2015	61.00	61.95	60.61	61.46	135,679	-0.63(-1.02%)
Sep 17, 2015	62.71	64.27	61.97	62.09	86,344	-0.79(-1.25%)
Sep 16, 2015	63.24	63.35	62.36	62.88	88,743	-0.09(-0.14%)
Sep 15, 2015	62.64	63.34	62.64	62.97	107,534	+0.28(+0.44%)
Sep 14, 2015	62.34	62.90	61.94	62.69	64,882	+0.46(+0.74%)
Sep 11, 2015	61.53	62.29	61.47	62.23	35,071	+0.30(+0.49%)
Sep 10, 2015	61.46	62.23	61.44	61.93	71,483	+0.57(+0.93%)
Sep 09, 2015	62.23	62.28	61.15	61.35	102,655	-0.23(-0.37%)
Sep 08, 2015	61.04	62.17	60.34	61.58	81,381	+1.25(+2.06%)
Sep 04, 2015	59.79	60.34	60.34	60.34	45,760	-0.23(-0.38%)
Sep 03, 2015	61.01	61.25	60.57	60.57	66,280	-0.03(-0.05%)
Sep 02, 2015	60.01	60.60	59.68	60.60	75,464	+1.16(+1.94%)
Sep 01, 2015	60.50	61.65	59.36	59.44	104,753	-2.14(-3.47%)
Aug 31, 2015	60.65	61.58	60.42	61.58	67,612	+0.64(+1.05%)
Aug 28, 2015	60.76	61.53	60.25	60.94	63,053	-0.12(-0.20%)
Aug 27, 2015	61.43	61.66	60.47	61.07	82,079	+0.09(+0.15%)
Aug 26, 2015	60.17	61.21	58.98	60.98	138,733	+1.82(+3.08%)
Aug 25, 2015	61.40	61.40	59.10	59.16	173,297	-0.40(-0.67%)
Aug 24, 2015	59.78	61.20	59.78	59.56	146,142	-2.20(-3.57%)
Aug 21, 2015	61.14	62.94	61.14	61.76	122,347	-0.38(-0.61%)
Aug 20, 2015	62.85	63.37	62.14	62.14	75,838	-1.10(-1.74%)
Aug 19, 2015	63.26	63.96	62.86	63.24	78,303	-0.48(-0.75%)
Aug 18, 2015	63.62	63.90	62.85	63.71	104,672	-0.38(-0.59%)
Aug 17, 2015	63.17	64.85	63.17	64.09	69,360	+0.54(+0.85%)
Aug 14, 2015	62.53	63.70	62.36	63.55	81,620	+1.00(+1.60%)
Aug 13, 2015	62.15	63.02	62.08	62.55	84,017	+0.34(+0.54%)
Aug 12, 2015	62.94	62.94	61.23	62.21	81,869	-1.01(-1.59%)
Aug 11, 2015	63.75	64.10	62.91	63.22	72,330	-0.99(-1.54%)
Aug 10, 2015	63.77	64.39	63.60	64.21	111,891	+0.64(+1.00%)
Aug 07, 2015	63.93	64.10	62.72	63.57	103,612	-0.65(-1.00%)
Aug 06, 2015	64.98	64.98	63.75	64.22	74,512	-0.59(-0.91%)
Aug 05, 2015	64.51	65.18	64.29	64.81	130,798	+0.45(+0.70%)
Aug 04, 2015	64.03	64.73	64.03	64.36	104,824	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southstate Corp (NQ: SSB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Southstate Corp (NQ: SSB )

Historical Prices

Sections

Services

Decatur Daily Democrat