Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 98.65 100.02 97.02 97.46 489,605 -1.58(-1.60%)
Jul 30, 2015 99.86 100.98 97.94 99.05 446,607 -0.82(-0.82%)
Jul 29, 2015 99.05 101.09 96.94 99.86 706,858 +0.26(+0.26%)
Jul 28, 2015 94.03 100.48 93.94 99.61 1,229,313 +6.86(+7.40%)
Jul 27, 2015 91.76 96.77 90.72 92.74 1,236,236 +0.02(+0.02%)
Jul 24, 2015 96.06 96.50 92.10 92.73 1,112,191 -3.73(-3.86%)
Jul 23, 2015 95.39 101.79 91.93 96.45 2,637,980 +7.54(+8.48%)
Jul 22, 2015 91.14 91.56 87.31 88.91 1,158,570 -3.02(-3.29%)
Jul 21, 2015 91.18 93.92 90.97 91.93 1,156,027 +0.97(+1.07%)
Jul 20, 2015 92.95 93.78 90.75 90.97 721,061 -1.59(-1.72%)
Jul 17, 2015 94.67 94.67 91.10 92.56 908,499 -2.51(-2.64%)
Jul 16, 2015 95.62 96.07 93.92 95.06 838,254 -0.40(-0.42%)
Jul 15, 2015 99.09 99.33 95.23 95.46 542,445 -4.57(-4.57%)
Jul 14, 2015 98.28 101.06 97.70 100.03 402,951 +1.63(+1.65%)
Jul 13, 2015 96.92 98.90 96.35 98.41 408,275 +1.28(+1.32%)
Jul 10, 2015 97.18 98.11 95.95 97.12 324,824 +0.84(+0.87%)
Jul 09, 2015 96.57 98.09 96.21 96.28 486,263 +1.50(+1.58%)
Jul 08, 2015 97.29 98.12 93.81 94.79 411,156 -3.41(-3.47%)
Jul 07, 2015 95.11 98.57 92.81 98.19 926,925 +2.65(+2.77%)
Jul 06, 2015 95.68 98.62 95.51 95.55 950,074 -1.76(-1.81%)
Jul 02, 2015 97.76 97.31 97.31 97.31 452,578 +0.43(+0.45%)
Jul 01, 2015 100.57 100.92 96.50 96.88 779,713 -4.02(-3.98%)
Jun 30, 2015 102.07 102.73 99.53 100.89 577,008 -0.33(-0.32%)
Jun 29, 2015 99.26 102.33 99.04 101.22 515,578 +0.36(+0.36%)
Jun 26, 2015 102.94 103.05 100.77 100.86 727,634 -2.09(-2.03%)
Jun 25, 2015 103.40 104.09 102.62 102.94 380,443 -0.40(-0.39%)
Jun 24, 2015 104.84 105.97 102.78 103.34 474,944 -1.69(-1.61%)
Jun 23, 2015 102.77 105.04 101.92 105.03 504,869 +1.95(+1.90%)
Jun 22, 2015 101.85 103.23 100.45 103.08 555,041 +2.11(+2.09%)
Jun 19, 2015 102.86 103.88 100.80 100.96 1,254,329 -3.03(-2.91%)
Jun 18, 2015 107.05 107.05 103.82 103.99 504,408 -2.90(-2.71%)
Jun 17, 2015 107.00 107.66 104.25 106.89 546,689 +1.03(+0.97%)
Jun 16, 2015 106.85 107.40 105.02 105.86 421,063 -0.88(-0.82%)
Jun 15, 2015 106.53 107.78 106.17 106.74 282,965 -1.46(-1.35%)
Jun 12, 2015 107.63 108.95 106.88 108.20 296,772 +0.14(+0.13%)
Jun 11, 2015 109.33 109.34 107.62 108.06 340,094 -1.17(-1.07%)
Jun 10, 2015 108.51 109.48 107.50 109.23 456,687 +2.59(+2.43%)
Jun 09, 2015 107.23 107.47 106.07 106.63 360,095 +0.32(+0.30%)
Jun 08, 2015 107.31 108.16 106.04 106.31 503,370 -1.22(-1.14%)
Jun 05, 2015 104.39 108.00 103.75 107.54 532,193 +2.89(+2.76%)
Jun 04, 2015 104.16 105.16 103.43 104.64 496,455 -0.49(-0.46%)
Jun 03, 2015 104.26 105.91 103.96 105.13 545,401 +0.75(+0.72%)
Jun 02, 2015 102.70 106.07 102.67 104.38 624,110 +2.05(+2.01%)
Jun 01, 2015 104.49 104.49 100.88 102.33 923,666 -1.61(-1.55%)
May 29, 2015 106.09 106.62 103.88 103.94 750,498 -2.15(-2.03%)
May 28, 2015 106.65 106.78 104.45 106.08 476,251 -1.09(-1.02%)
May 27, 2015 106.78 108.94 105.65 107.17 429,230 +0.45(+0.42%)
May 26, 2015 108.55 110.09 106.20 106.72 601,831 -3.03(-2.76%)
May 22, 2015 109.27 109.75 109.75 109.75 409,852 -0.39(-0.35%)
May 21, 2015 109.73 112.01 109.73 110.14 466,351 +0.91(+0.83%)
May 20, 2015 109.11 110.77 108.37 109.23 411,867 +0.11(+0.10%)
May 19, 2015 110.00 110.85 107.10 109.12 632,665 -2.77(-2.47%)
May 18, 2015 112.49 113.06 110.31 111.89 532,956 -0.86(-0.76%)
May 15, 2015 113.55 113.61 110.83 112.75 423,870 -0.58(-0.52%)
May 14, 2015 114.50 115.38 112.22 113.33 455,319 -0.87(-0.76%)
May 13, 2015 114.90 115.01 112.16 114.20 473,158 +0.49(+0.43%)
May 12, 2015 111.03 114.86 111.03 113.71 407,254 +1.07(+0.95%)
May 11, 2015 115.38 115.89 111.87 112.64 518,504 -2.67(-2.32%)
May 08, 2015 113.30 115.80 111.47 115.31 668,906 +2.75(+2.44%)
May 07, 2015 113.74 114.81 111.31 112.56 714,402 -1.98(-1.73%)
May 06, 2015 116.93 117.29 113.77 114.54 663,405 -1.10(-0.95%)
May 05, 2015 117.20 118.39 114.93 115.64 657,652 -0.29(-0.25%)
May 04, 2015 117.67 118.28 115.26 115.93 570,959 -1.27(-1.09%)
May 01, 2015 115.93 119.32 114.92 117.21 1,074,785 +1.06(+0.91%)
Apr 30, 2015 113.62 116.75 111.82 116.14 909,467 +1.65(+1.44%)
Apr 29, 2015 110.60 114.61 110.44 114.50 722,363 +3.12(+2.80%)
Apr 28, 2015 111.42 112.19 110.22 111.38 948,221 +0.15(+0.14%)
Apr 27, 2015 111.23 114.45 110.97 111.22 749,419 +0.91(+0.83%)
Apr 24, 2015 111.00 112.72 107.92 110.31 973,990 -0.56(-0.50%)
Apr 23, 2015 103.95 111.76 102.92 110.87 1,563,369 +10.02(+9.93%)
Apr 22, 2015 102.11 102.68 99.69 100.86 1,110,603 -0.16(-0.16%)
Apr 21, 2015 106.81 106.81 100.11 101.02 969,295 -5.46(-5.13%)
Apr 20, 2015 107.07 108.21 105.99 106.47 545,103 -0.56(-0.53%)
Apr 17, 2015 106.36 107.51 105.09 107.04 793,176 +0.52(+0.49%)
Apr 16, 2015 108.20 108.20 103.93 106.52 1,351,911 -1.73(-1.59%)
Apr 15, 2015 104.78 108.46 103.52 108.25 1,181,847 +4.35(+4.19%)
Apr 14, 2015 104.30 105.04 103.33 103.89 798,960 +0.06(+0.06%)
Apr 13, 2015 104.92 105.48 103.37 103.83 521,027 -0.52(-0.50%)
Apr 10, 2015 104.56 104.71 102.18 104.35 623,729 +0.25(+0.24%)
Apr 09, 2015 101.37 105.66 100.88 104.10 800,415 +3.16(+3.13%)
Apr 08, 2015 101.06 101.89 99.61 100.94 768,054 +0.24(+0.24%)
Apr 07, 2015 101.01 102.49 99.74 100.70 570,427 -0.22(-0.22%)
Apr 06, 2015 99.64 101.88 99.07 100.92 774,665 +2.04(+2.07%)
Apr 02, 2015 93.02 98.88 98.88 98.88 1,258,765 +5.55(+5.94%)
Apr 01, 2015 92.33 94.44 91.78 93.33 727,244 +1.33(+1.45%)
Mar 31, 2015 91.12 92.48 89.98 92.00 666,307 +0.27(+0.30%)
Mar 30, 2015 92.70 94.15 90.90 91.73 897,801 -1.60(-1.72%)
Mar 27, 2015 93.22 94.15 91.20 93.33 695,289 -0.10(-0.10%)
Mar 26, 2015 92.31 94.17 91.57 93.43 802,344 +2.25(+2.46%)
Mar 25, 2015 90.37 92.19 89.26 91.18 785,884 +0.99(+1.09%)
Mar 24, 2015 87.96 92.05 87.30 90.19 995,792 +2.24(+2.54%)
Mar 23, 2015 87.58 90.65 87.54 87.96 884,534 +0.29(+0.33%)
Mar 20, 2015 85.96 88.22 85.18 87.67 1,066,570 +2.90(+3.42%)
Mar 19, 2015 85.40 86.81 83.93 84.77 945,791 -1.87(-2.15%)
Mar 18, 2015 86.48 87.40 82.97 86.64 2,103,906 -1.20(-1.36%)
Mar 17, 2015 88.08 89.60 86.56 87.84 837,693 -0.28(-0.32%)
Mar 16, 2015 86.43 88.43 85.33 88.12 1,076,053 +1.69(+1.96%)
Mar 13, 2015 89.70 90.08 85.46 86.43 1,504,884 -4.87(-5.33%)
Mar 12, 2015 94.43 94.97 90.49 91.30 782,504 -3.18(-3.36%)
Mar 11, 2015 92.88 94.99 91.79 94.47 758,339 +1.40(+1.50%)
Mar 10, 2015 95.09 95.44 92.92 93.07 876,184 -3.28(-3.41%)
Mar 09, 2015 95.96 98.67 95.35 96.36 897,476 -0.08(-0.08%)
Mar 06, 2015 98.31 99.59 95.94 96.44 552,944 -3.20(-3.22%)
Mar 05, 2015 98.11 101.81 96.51 99.64 933,301 +1.11(+1.13%)
Mar 04, 2015 96.88 98.67 95.58 98.53 721,545 +1.51(+1.55%)
Mar 03, 2015 95.87 97.03 95.51 97.03 722,574 +1.14(+1.19%)
Mar 02, 2015 96.78 96.75 93.73 95.88 1,090,021 -0.90(-0.93%)
Feb 27, 2015 96.58 98.31 95.15 96.78 608,218 +0.58(+0.60%)
Feb 26, 2015 97.77 98.59 95.53 96.20 790,675 -1.83(-1.87%)
Feb 25, 2015 97.86 98.91 95.71 98.03 618,366 +0.30(+0.31%)
Feb 24, 2015 97.73 98.59 96.60 97.73 758,208 +0.42(+0.43%)
Feb 23, 2015 99.44 100.11 96.16 97.31 1,541,081 -3.88(-3.84%)
Feb 20, 2015 102.01 102.12 99.60 101.19 766,401 -0.54(-0.53%)
Feb 19, 2015 97.73 105.95 97.29 101.73 1,543,856 +0.58(+0.57%)
Feb 18, 2015 99.77 102.41 99.71 101.15 811,743 +0.77(+0.77%)
Feb 17, 2015 98.71 101.23 96.47 100.37 1,153,390 +1.60(+1.62%)
Feb 13, 2015 96.85 98.77 98.77 98.77 816,840 +3.21(+3.36%)
Feb 12, 2015 96.65 98.59 94.80 95.56 896,240 -0.11(-0.11%)
Feb 11, 2015 94.25 96.78 93.34 95.66 476,956 -0.17(-0.17%)
Feb 10, 2015 99.48 99.48 94.54 95.83 1,245,979 -3.65(-3.67%)
Feb 09, 2015 97.49 101.43 97.49 99.48 1,538,790 +2.21(+2.27%)
Feb 06, 2015 96.63 99.34 96.27 97.27 1,111,270 +1.89(+1.98%)
Feb 05, 2015 93.00 95.92 92.11 95.38 1,199,028 +4.43(+4.87%)
Feb 04, 2015 91.37 94.69 90.35 90.95 1,718,121 -2.05(-2.21%)
Feb 03, 2015 87.39 94.59 87.39 93.00 1,994,473 +6.85(+7.95%)
Feb 02, 2015 82.93 86.72 82.76 86.15 1,643,109 +4.49(+5.50%)
Jan 30, 2015 79.25 83.49 78.85 81.66 2,815,751 +3.21(+4.10%)
Jan 29, 2015 77.24 81.01 76.84 78.45 5,428,799 -9.46(-10.76%)
Jan 28, 2015 93.50 93.80 87.83 87.91 1,905,605 -5.85(-6.24%)
Jan 27, 2015 94.74 95.68 93.33 93.75 968,823 -1.22(-1.28%)
Jan 26, 2015 93.71 95.45 93.45 94.97 568,194 +1.70(+1.82%)
Jan 23, 2015 93.48 95.61 93.16 93.27 732,171 -0.58(-0.62%)
Jan 22, 2015 94.21 94.48 92.20 93.85 768,208 +0.39(+0.41%)
Jan 21, 2015 91.57 93.68 90.94 93.46 1,315,647 +3.27(+3.62%)
Jan 20, 2015 88.08 90.43 86.35 90.19 1,080,023 +1.80(+2.03%)
Jan 16, 2015 85.66 88.50 85.06 88.40 1,699,396 +3.05(+3.57%)
Jan 15, 2015 89.78 89.98 85.34 85.35 1,703,179 -3.49(-3.93%)
Jan 14, 2015 89.06 89.65 87.78 88.85 1,658,200 -0.67(-0.74%)
Jan 13, 2015 91.30 92.20 89.07 89.51 1,688,164 -1.49(-1.64%)
Jan 12, 2015 97.27 97.61 90.88 91.00 1,183,907 -7.18(-7.31%)
Jan 09, 2015 101.41 101.94 97.74 98.18 588,100 -3.14(-3.09%)
Jan 08, 2015 99.54 102.03 98.96 101.32 624,339 +1.72(+1.72%)
Jan 07, 2015 101.85 102.86 98.89 99.60 578,756 -0.46(-0.46%)
Jan 06, 2015 99.30 100.93 98.97 100.06 657,091 +0.97(+0.98%)
Jan 05, 2015 103.55 104.53 98.88 99.08 980,556 -5.40(-5.17%)
Jan 02, 2015 104.72 105.06 103.14 104.49 377,439 -0.90(-0.86%)
Dec 31, 2014 105.00 105.39 105.39 105.39 466,563 -0.09(-0.08%)
Dec 30, 2014 107.91 108.77 105.37 105.48 567,423 -3.18(-2.93%)
Dec 29, 2014 108.03 109.68 107.79 108.66 320,948 +0.97(+0.90%)
Dec 26, 2014 107.59 109.23 106.47 107.68 341,203 +0.34(+0.32%)
Dec 24, 2014 108.24 107.34 107.34 107.34 198,226 -1.18(-1.09%)
Dec 23, 2014 106.00 109.15 105.32 108.53 548,452 +2.30(+2.16%)
Dec 22, 2014 107.51 108.49 104.33 106.23 335,436 -0.84(-0.79%)
Dec 19, 2014 105.09 107.53 103.53 107.07 1,358,929 +2.69(+2.58%)
Dec 18, 2014 106.23 106.75 103.53 104.38 1,132,863 -0.32(-0.31%)
Dec 17, 2014 100.88 105.73 100.36 104.71 1,216,749 +4.14(+4.12%)
Dec 16, 2014 98.09 104.09 97.43 100.56 1,344,847 +1.64(+1.66%)
Dec 15, 2014 99.18 100.58 98.24 98.93 980,867 +0.39(+0.39%)
Dec 12, 2014 98.09 98.98 96.57 98.54 1,241,764 -0.23(-0.23%)
Dec 11, 2014 96.37 100.61 96.37 98.77 948,879 +2.40(+2.49%)
Dec 10, 2014 99.47 100.90 96.23 96.37 1,722,422 -5.11(-5.03%)
Dec 09, 2014 98.24 101.75 98.24 101.47 1,045,557 +2.64(+2.67%)
Dec 08, 2014 102.26 102.34 98.19 98.84 1,229,361 -4.28(-4.15%)
Dec 05, 2014 108.04 109.06 102.76 103.12 1,109,134 -6.10(-5.59%)
Dec 04, 2014 107.72 109.67 105.69 109.22 970,425 +1.06(+0.98%)
Dec 03, 2014 105.86 108.94 105.86 108.17 659,328 +1.95(+1.84%)
Dec 02, 2014 109.57 110.41 106.19 106.21 1,612,734 -3.18(-2.91%)
Dec 01, 2014 112.10 113.21 107.77 109.39 1,592,905 -3.43(-3.04%)
Nov 28, 2014 112.03 113.90 108.57 112.83 1,119,341 -6.85(-5.72%)
Nov 26, 2014 121.80 119.67 119.67 119.67 550,718 -2.69(-2.20%)
Nov 25, 2014 124.56 125.12 121.17 122.36 541,525 -0.80(-0.65%)
Nov 24, 2014 123.66 124.17 121.33 123.16 481,533 -1.14(-0.92%)
Nov 21, 2014 122.87 125.37 122.48 124.30 681,667 +2.89(+2.38%)
Nov 20, 2014 120.21 123.48 119.63 121.41 515,916 +1.20(+1.00%)
Nov 19, 2014 119.84 120.33 116.30 120.21 705,773 +0.32(+0.27%)
Nov 18, 2014 121.71 123.42 119.58 119.88 444,733 -1.00(-0.83%)
Nov 17, 2014 120.88 122.07 119.45 120.88 402,548 -0.76(-0.63%)
Nov 14, 2014 120.78 122.13 118.89 121.64 424,923 +1.66(+1.38%)
Nov 13, 2014 121.78 123.09 116.88 119.99 952,242 -2.02(-1.65%)
Nov 12, 2014 121.11 123.62 121.11 122.00 391,445 -0.19(-0.16%)
Nov 11, 2014 120.96 122.83 119.31 122.19 478,527 +1.62(+1.34%)
Nov 10, 2014 122.91 124.16 119.17 120.58 310,254 -1.06(-0.87%)
Nov 07, 2014 119.37 122.31 119.02 121.64 497,933 +2.15(+1.80%)
Nov 06, 2014 115.94 119.63 114.94 119.49 407,503 +2.46(+2.10%)
Nov 05, 2014 114.58 117.82 113.86 117.03 555,507 +2.61(+2.28%)
Nov 04, 2014 117.12 117.12 113.12 114.42 895,743 -3.13(-2.66%)
Nov 03, 2014 121.89 122.48 117.17 117.55 1,266,121 -4.65(-3.81%)
Oct 31, 2014 120.67 123.34 118.89 122.19 950,577 +1.09(+0.90%)
Oct 30, 2014 118.51 121.11 117.61 121.10 442,541 +1.77(+1.48%)
Oct 29, 2014 120.38 121.00 117.50 119.33 837,629 -0.26(-0.22%)
Oct 28, 2014 115.86 120.44 113.89 119.59 1,036,515 +6.08(+5.35%)
Oct 27, 2014 112.97 113.97 112.95 113.52 1,061,711 +0.57(+0.50%)
Oct 24, 2014 112.58 116.68 110.72 112.95 1,111,192 +0.31(+0.27%)
Oct 23, 2014 112.87 115.63 108.62 112.64 1,778,284 -10.05(-8.19%)
Oct 22, 2014 128.18 128.83 122.23 122.69 894,270 -5.11(-4.00%)
Oct 21, 2014 124.65 127.88 124.65 127.80 552,587 +3.59(+2.89%)
Oct 20, 2014 122.04 124.26 121.63 124.21 742,820 +2.41(+1.98%)
Oct 17, 2014 123.44 124.45 119.49 121.80 939,999 -0.70(-0.57%)
Oct 16, 2014 118.74 122.67 117.68 122.50 1,130,636 +1.16(+0.95%)
Oct 15, 2014 116.77 122.53 114.70 121.35 648,837 +4.25(+3.63%)
Oct 14, 2014 117.79 120.28 115.29 117.10 886,044 -0.25(-0.22%)
Oct 13, 2014 118.66 121.48 116.48 117.35 767,481 -1.40(-1.18%)
Oct 10, 2014 120.91 121.56 116.44 118.75 888,122 -2.59(-2.14%)
Oct 09, 2014 123.95 124.69 120.11 121.34 938,795 -3.40(-2.73%)
Oct 08, 2014 124.81 125.00 120.43 124.74 639,363 -0.51(-0.40%)
Oct 07, 2014 122.81 127.22 122.28 125.25 745,390 +2.21(+1.79%)
Oct 06, 2014 123.27 125.88 122.56 123.04 459,225 -0.29(-0.23%)
Oct 03, 2014 124.61 124.61 122.39 123.33 833,128 -1.28(-1.03%)
Oct 02, 2014 123.88 125.40 120.88 124.61 505,894 +0.21(+0.17%)
Oct 01, 2014 127.39 127.46 123.10 124.40 325,097 -3.29(-2.58%)
Sep 30, 2014 128.96 130.12 126.96 127.69 380,923 -1.64(-1.27%)
Sep 29, 2014 128.07 129.96 126.99 129.33 386,733 -0.10(-0.07%)
Sep 26, 2014 127.85 129.89 127.39 129.43 478,951 +1.66(+1.30%)
Sep 25, 2014 130.41 130.41 127.69 127.77 381,133 -2.64(-2.03%)
Sep 24, 2014 130.09 131.14 128.29 130.41 369,076 +0.31(+0.24%)
Sep 23, 2014 130.21 131.04 129.49 130.10 417,281 -0.17(-0.13%)
Sep 22, 2014 131.17 131.17 129.29 130.26 346,092 -0.95(-0.73%)
Sep 19, 2014 131.38 132.38 130.40 131.22 470,058 -0.38(-0.29%)
Sep 18, 2014 131.33 132.53 130.29 131.60 396,272 +0.82(+0.63%)
Sep 17, 2014 132.98 133.84 130.35 130.78 450,637 -2.51(-1.89%)
Sep 16, 2014 133.74 134.45 131.91 133.29 401,506 -0.79(-0.59%)
Sep 15, 2014 134.37 134.99 132.44 134.09 266,594 -0.72(-0.54%)
Sep 12, 2014 137.41 137.49 134.77 134.81 279,351 -2.74(-1.99%)
Sep 11, 2014 135.66 137.57 135.38 137.55 288,259 +0.98(+0.72%)
Sep 10, 2014 136.08 136.83 134.58 136.57 208,619 +0.66(+0.48%)
Sep 09, 2014 135.35 137.86 135.21 135.92 234,757 +0.24(+0.18%)
Sep 08, 2014 137.29 137.88 135.02 135.67 359,940 -2.36(-1.71%)
Sep 05, 2014 138.66 138.73 135.66 138.03 272,626 -0.33(-0.24%)
Sep 04, 2014 138.78 140.19 137.36 138.36 653,251 -0.75(-0.54%)
Sep 03, 2014 138.18 139.16 136.69 139.11 339,498 +1.01(+0.73%)
Sep 02, 2014 138.02 138.28 137.06 138.10 312,491 +0.25(+0.18%)
Aug 29, 2014 136.52 137.85 137.85 137.85 431,403 +1.41(+1.03%)
Aug 28, 2014 134.71 137.08 134.41 136.44 297,373 +1.61(+1.20%)
Aug 27, 2014 134.09 135.01 133.63 134.83 243,015 +1.16(+0.87%)
Aug 26, 2014 133.95 136.38 133.26 133.67 448,561 +0.03(+0.02%)
Aug 25, 2014 132.05 133.80 132.05 133.64 306,691 +1.95(+1.48%)
Aug 22, 2014 132.51 132.88 131.01 131.69 257,012 -1.41(-1.06%)
Aug 21, 2014 130.10 133.31 129.50 133.11 481,085 +2.86(+2.20%)
Aug 20, 2014 130.44 130.53 128.28 130.25 264,201 -0.28(-0.21%)
Aug 19, 2014 126.60 130.85 126.60 130.53 469,178 +3.62(+2.85%)
Aug 18, 2014 127.63 128.47 126.09 126.91 404,404 +0.01(+0.01%)
Aug 15, 2014 126.42 127.18 126.08 126.90 410,214 +0.47(+0.37%)
Aug 14, 2014 128.64 129.13 126.39 126.42 291,220 -2.10(-1.63%)
Aug 13, 2014 130.00 129.17 127.82 128.52 249,119 -0.65(-0.51%)
Aug 12, 2014 128.17 129.73 127.87 129.17 373,889 +0.36(+0.28%)
Aug 11, 2014 131.01 131.15 128.55 128.82 403,207 -1.59(-1.22%)
Aug 08, 2014 129.93 130.88 128.68 130.40 479,894 -0.11(-0.09%)
Aug 07, 2014 130.46 130.61 129.13 130.52 485,898 +0.41(+0.32%)
Aug 06, 2014 129.13 131.09 128.86 130.11 531,531 -0.29(-0.22%)
Aug 05, 2014 130.48 130.48 128.03 130.40 518,331 -0.09(-0.07%)
Aug 04, 2014 127.71 130.82 127.06 130.48 368,366 +2.95(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.