Skip to main content

Addus Homecare Corp (NQ: ADUS )

104.19 +0.45 (+0.43%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.790 5.930 5.670 5.830 23,727 +0.04(+0.69%)
Jul 28, 2011 5.870 5.990 5.621 5.790 36,864 -0.01(-0.17%)
Jul 27, 2011 5.900 6.070 5.690 5.800 56,634 -0.12(-2.03%)
Jul 26, 2011 6.130 6.200 5.898 5.920 53,533 -0.16(-2.63%)
Jul 25, 2011 6.090 6.164 6.010 6.080 27,211 +0.03(+0.50%)
Jul 22, 2011 6.100 6.100 6.026 6.050 6,740 -0.03(-0.49%)
Jul 21, 2011 6.150 6.150 6.010 6.080 23,039 -0.02(-0.33%)
Jul 20, 2011 6.180 6.200 6.070 6.100 15,772 -0.00(-0.07%)
Jul 19, 2011 6.000 6.170 5.990 6.104 27,620 +0.12(+2.07%)
Jul 18, 2011 6.100 6.130 5.920 5.980 28,895 +0.03(+0.50%)
Jul 15, 2011 6.190 6.190 5.890 5.950 35,211 -0.08(-1.33%)
Jul 14, 2011 6.050 6.190 6.000 6.030 44,179 -0.04(-0.66%)
Jul 13, 2011 6.100 6.170 6.010 6.070 80,486 +0.12(+2.02%)
Jul 12, 2011 6.040 6.100 5.950 5.950 45,368 -0.04(-0.67%)
Jul 11, 2011 6.150 6.189 5.920 5.990 67,387 -0.05(-0.83%)
Jul 08, 2011 6.000 6.050 5.910 6.040 28,649 +0.12(+2.03%)
Jul 07, 2011 6.000 6.120 5.910 5.920 77,172 +0.01(+0.17%)
Jul 06, 2011 5.630 5.990 5.630 5.910 18,455 +0.27(+4.79%)
Jul 05, 2011 5.890 5.890 5.560 5.640 27,710 +0.04(+0.71%)
Jul 01, 2011 5.450 5.680 5.450 5.600 13,777 +0.17(+3.13%)
Jun 30, 2011 5.390 5.560 5.390 5.430 13,878 +0.10(+1.88%)
Jun 29, 2011 5.400 5.400 5.300 5.330 9,153 +0.04(+0.76%)
Jun 28, 2011 5.250 5.439 5.250 5.290 27,502 +0.07(+1.34%)
Jun 27, 2011 5.260 5.320 5.090 5.220 18,608 +0.02(+0.38%)
Jun 24, 2011 5.200 5.263 5.091 5.200 18,766 +0.14(+2.77%)
Jun 23, 2011 5.380 5.390 4.953 5.060 55,468 -0.32(-5.95%)
Jun 22, 2011 5.410 5.530 5.300 5.380 45,906 +0.13(+2.48%)
Jun 21, 2011 5.110 5.410 4.990 5.250 53,973 +0.25(+5.00%)
Jun 20, 2011 5.020 5.600 4.860 5.000 47,834 -0.05(-0.99%)
Jun 17, 2011 5.540 5.640 4.980 5.050 48,076 -0.38(-7.00%)
Jun 16, 2011 5.580 5.780 5.300 5.430 56,740 -0.07(-1.27%)
Jun 15, 2011 5.600 5.700 5.400 5.500 34,466 -0.15(-2.65%)
Jun 14, 2011 5.700 5.900 5.550 5.650 25,160 -0.01(-0.18%)
Jun 13, 2011 5.600 5.730 5.500 5.660 22,431 +0.05(+0.89%)
Jun 10, 2011 5.620 5.690 5.500 5.610 12,518 -0.04(-0.71%)
Jun 09, 2011 5.520 5.790 5.520 5.650 7,000 +0.05(+0.89%)
Jun 08, 2011 5.530 5.600 5.530 5.600 1,300 -0.19(-3.28%)
Jun 07, 2011 5.620 5.910 5.511 5.790 27,232 +0.10(+1.76%)
Jun 06, 2011 5.750 5.760 5.610 5.690 9,902 -0.21(-3.56%)
Jun 03, 2011 5.630 6.000 5.550 5.900 35,075 +0.32(+5.73%)
May 24, 2011 5.660 5.850 5.560 5.580 26,498 -0.20(-3.46%)
May 23, 2011 5.850 5.910 5.610 5.780 45,869 -0.16(-2.69%)
May 20, 2011 6.100 6.100 5.930 5.940 10,300 -0.15(-2.46%)
May 19, 2011 5.990 6.090 5.960 6.090 69,371 +0.09(+1.50%)
May 18, 2011 5.870 6.000 5.820 6.000 16,436 +0.12(+2.04%)
May 17, 2011 5.820 5.900 5.820 5.880 18,963 +0.02(+0.34%)
May 16, 2011 5.950 5.950 5.835 5.860 7,433 -0.09(-1.51%)
May 13, 2011 5.900 5.987 5.900 5.950 61,223 -0.05(-0.83%)
May 12, 2011 5.940 6.000 5.900 6.000 42,030 -0.01(-0.17%)
May 11, 2011 5.930 6.030 5.880 6.010 85,764 -0.00(-0.03%)
May 10, 2011 5.900 6.020 5.850 6.012 23,662 +0.08(+1.40%)
May 09, 2011 5.660 5.960 5.470 5.929 38,827 +0.27(+4.75%)
May 06, 2011 5.500 5.700 5.500 5.660 42,279 -0.07(-1.22%)
May 05, 2011 5.880 5.880 5.520 5.730 32,488 -0.11(-1.88%)
May 04, 2011 5.860 5.890 5.800 5.840 2,650 -0.02(-0.34%)
May 03, 2011 5.870 6.050 5.770 5.860 20,548 -0.11(-1.84%)
May 02, 2011 5.990 6.160 5.830 5.970 41,812 -0.02(-0.33%)
Apr 29, 2011 6.016 6.016 5.900 5.990 23,566 +0.03(+0.50%)
Apr 28, 2011 5.920 6.130 5.880 5.960 33,825 +0.08(+1.36%)
Apr 27, 2011 5.610 6.030 5.500 5.880 58,056 -0.06(-1.01%)
Apr 26, 2011 6.020 6.050 5.840 5.940 45,038 +0.04(+0.68%)
Apr 25, 2011 6.090 6.110 5.680 5.900 35,240 -0.03(-0.51%)
Apr 21, 2011 6.010 6.215 5.750 5.930 49,745 -0.02(-0.34%)
Apr 20, 2011 5.600 5.950 5.460 5.950 64,864 +0.49(+8.97%)
Apr 19, 2011 5.450 5.650 5.350 5.460 34,594 +0.03(+0.55%)
Apr 18, 2011 5.500 5.500 5.271 5.430 50,348 -0.07(-1.27%)
Apr 15, 2011 5.560 5.600 5.290 5.500 15,787 -0.01(-0.18%)
Apr 14, 2011 5.700 5.730 5.450 5.510 48,619 -0.13(-2.30%)
Apr 13, 2011 5.340 5.680 5.230 5.640 81,019 +0.31(+5.82%)
Apr 12, 2011 5.090 5.350 5.050 5.330 33,734 +0.23(+4.51%)
Apr 11, 2011 5.020 5.120 4.990 5.100 88,197 +0.12(+2.41%)
Apr 08, 2011 5.160 5.210 4.970 4.980 25,375 -0.22(-4.23%)
Apr 07, 2011 5.230 5.270 5.150 5.200 23,765 +0.02(+0.40%)
Apr 06, 2011 5.180 5.250 5.140 5.179 32,928 +0.04(+0.77%)
Apr 05, 2011 5.170 5.200 5.120 5.140 15,965 -0.03(-0.58%)
Apr 04, 2011 5.000 5.250 4.990 5.170 58,554 +0.17(+3.40%)
Apr 01, 2011 5.050 5.060 4.990 5.000 11,150 -0.01(-0.20%)
Mar 31, 2011 5.000 5.100 4.989 5.010 9,146 +0.01(+0.20%)
Mar 30, 2011 4.980 5.040 4.958 5.000 9,425 +0.03(+0.60%)
Mar 29, 2011 5.060 5.060 4.900 4.970 9,196 -0.13(-2.55%)
Mar 28, 2011 4.960 5.100 4.920 5.100 6,618 +0.14(+2.82%)
Mar 25, 2011 5.010 5.050 4.900 4.960 18,917 -0.07(-1.39%)
Mar 24, 2011 5.000 5.030 4.890 5.030 21,849 +0.09(+1.82%)
Mar 23, 2011 4.930 4.950 4.900 4.940 7,200 +0.04(+0.82%)
Mar 22, 2011 5.200 5.200 4.880 4.900 19,778 -0.33(-6.31%)
Mar 21, 2011 5.030 5.230 4.960 5.230 17,076 +0.23(+4.60%)
Mar 18, 2011 4.910 5.080 4.680 5.000 42,011 +0.27(+5.71%)
Mar 17, 2011 4.810 4.880 4.680 4.730 3,970 -0.02(-0.42%)
Mar 16, 2011 4.750 4.770 4.730 4.750 7,155 +0.06(+1.28%)
Mar 15, 2011 4.690 4.800 4.590 4.690 14,400 -0.06(-1.26%)
Mar 14, 2011 4.990 4.990 3.560 4.750 61,072 -0.12(-2.46%)
Mar 11, 2011 4.790 4.920 4.790 4.870 13,502 +0.09(+1.88%)
Mar 10, 2011 5.100 5.100 4.750 4.780 56,574 -0.32(-6.27%)
Mar 09, 2011 5.100 5.200 4.980 5.100 139,133 +0.07(+1.39%)
Mar 08, 2011 5.000 5.050 4.880 5.030 79,862 +0.03(+0.60%)
Mar 07, 2011 5.020 5.300 4.840 5.000 141,603 -0.02(-0.40%)
Mar 04, 2011 4.690 5.110 4.690 5.020 166,370 +0.33(+7.04%)
Mar 03, 2011 4.576 4.700 4.400 4.690 28,738 +0.19(+4.22%)
Mar 02, 2011 4.460 4.579 4.460 4.500 1,900 +0.02(+0.45%)
Mar 01, 2011 4.500 4.570 4.470 4.480 13,287 -0.01(-0.22%)
Feb 28, 2011 4.490 4.508 4.400 4.490 17,390 +0.05(+1.13%)
Feb 25, 2011 4.370 4.500 4.370 4.440 21,133 +0.11(+2.54%)
Feb 24, 2011 4.450 4.450 4.320 4.330 15,266 -0.17(-3.78%)
Feb 23, 2011 4.150 4.500 4.000 4.500 87,914 +0.35(+8.43%)
Feb 22, 2011 4.440 4.454 4.100 4.150 48,677 -0.25(-5.68%)
Feb 18, 2011 4.600 4.600 4.400 4.400 41,477 -0.14(-3.08%)
Feb 17, 2011 4.740 4.750 4.400 4.540 34,409 -0.27(-5.61%)
Feb 16, 2011 4.830 4.830 4.810 4.810 2,423 +0.01(+0.21%)
Feb 15, 2011 4.830 4.860 4.710 4.800 3,490 +0.02(+0.42%)
Feb 14, 2011 4.880 4.950 4.750 4.780 11,520 -0.13(-2.65%)
Feb 11, 2011 4.780 4.950 4.710 4.910 24,512 +0.13(+2.72%)
Feb 10, 2011 4.650 4.780 4.580 4.780 13,811 +0.12(+2.58%)
Feb 09, 2011 4.570 4.680 4.570 4.660 14,982 +0.05(+1.08%)
Feb 08, 2011 4.460 4.690 4.450 4.610 25,300 +0.11(+2.44%)
Feb 07, 2011 4.390 4.520 4.390 4.500 11,306 +0.11(+2.51%)
Feb 04, 2011 4.460 4.460 4.260 4.390 16,340 -0.15(-3.30%)
Feb 03, 2011 4.460 4.580 4.440 4.540 4,995 -0.11(-2.37%)
Feb 02, 2011 4.590 4.650 4.460 4.650 13,338 +0.07(+1.53%)
Feb 01, 2011 4.560 4.660 4.560 4.580 21,667 -0.05(-1.08%)
Jan 31, 2011 4.660 4.750 4.446 4.630 24,842 +0.03(+0.65%)
Jan 28, 2011 4.760 4.760 4.580 4.600 24,510 -0.17(-3.56%)
Jan 27, 2011 4.700 4.770 4.585 4.770 34,569 +0.09(+1.92%)
Jan 26, 2011 4.660 4.730 4.550 4.680 7,632 +0.07(+1.52%)
Jan 25, 2011 4.440 4.610 4.400 4.610 33,268 +0.13(+2.90%)
Jan 24, 2011 4.489 4.620 4.400 4.480 16,942 +0.04(+0.90%)
Jan 21, 2011 4.360 4.480 4.340 4.440 46,800 +0.01(+0.23%)
Jan 20, 2011 4.430 4.480 4.310 4.430 9,727 -0.10(-2.21%)
Jan 19, 2011 4.730 4.730 4.447 4.530 34,656 -0.24(-5.03%)
Jan 18, 2011 4.710 4.800 4.520 4.770 12,450 +0.01(+0.21%)
Jan 14, 2011 4.740 4.760 4.510 4.760 55,612 +0.04(+0.85%)
Jan 13, 2011 4.730 4.760 4.700 4.720 17,732 +0.03(+0.64%)
Jan 12, 2011 4.710 4.830 4.630 4.690 36,279 +0.08(+1.74%)
Jan 11, 2011 4.830 4.830 4.539 4.610 21,372 -0.22(-4.55%)
Jan 10, 2011 4.970 5.030 4.791 4.830 44,722 -0.06(-1.23%)
Jan 07, 2011 4.810 4.890 4.760 4.890 47,658 +0.13(+2.73%)
Jan 06, 2011 4.750 4.860 4.700 4.760 54,325 +0.02(+0.42%)
Jan 05, 2011 4.680 4.780 4.600 4.740 77,270 +0.09(+1.94%)
Jan 04, 2011 4.250 4.800 4.220 4.650 69,068 +0.40(+9.41%)
Jan 03, 2011 4.190 4.250 4.161 4.250 6,362 +0.15(+3.66%)
Dec 31, 2010 4.150 4.165 4.080 4.100 30,562 -0.10(-2.38%)
Dec 30, 2010 4.080 4.200 4.080 4.200 25,023 +0.14(+3.45%)
Dec 29, 2010 4.220 4.220 4.060 4.060 52,569 -0.16(-3.79%)
Dec 28, 2010 4.150 4.220 4.060 4.220 40,032 +0.02(+0.48%)
Dec 27, 2010 4.180 4.240 4.050 4.200 23,129 +0.06(+1.45%)
Dec 23, 2010 4.090 4.190 4.050 4.140 53,771 +0.09(+2.22%)
Dec 22, 2010 4.170 4.170 4.000 4.050 30,507 -0.12(-2.88%)
Dec 21, 2010 4.150 4.280 4.050 4.170 32,171 -0.01(-0.24%)
Dec 20, 2010 4.410 4.430 4.100 4.180 20,658 -0.21(-4.78%)
Dec 17, 2010 4.580 4.600 4.320 4.390 22,499 -0.13(-2.88%)
Dec 16, 2010 4.220 4.630 4.220 4.520 113,394 +0.35(+8.39%)
Dec 15, 2010 4.070 4.300 4.070 4.170 31,279 +0.12(+2.96%)
Dec 14, 2010 4.050 4.170 4.000 4.050 30,682 +0.00(+0.00%)
Dec 13, 2010 3.850 4.090 3.850 4.050 19,722 +0.22(+5.63%)
Dec 10, 2010 3.770 3.874 3.720 3.834 16,750 -0.03(-0.67%)
Dec 09, 2010 3.990 3.990 3.800 3.860 49,502 -0.08(-2.03%)
Dec 08, 2010 4.000 4.040 3.911 3.940 11,978 -0.08(-1.99%)
Dec 07, 2010 4.200 4.200 3.950 4.020 11,424 -0.18(-4.29%)
Dec 06, 2010 3.940 4.240 3.820 4.200 31,662 +0.25(+6.33%)
Dec 03, 2010 4.136 4.136 3.910 3.950 15,074 -0.07(-1.74%)
Dec 02, 2010 4.090 4.090 4.020 4.020 5,225 -0.07(-1.71%)
Dec 01, 2010 4.100 4.130 4.080 4.090 90,300 -0.06(-1.45%)
Nov 30, 2010 4.100 4.300 4.030 4.150 61,845 +0.09(+2.22%)
Nov 29, 2010 4.110 4.210 4.020 4.060 17,566 -0.08(-1.93%)
Nov 26, 2010 4.120 4.170 4.120 4.140 8,200 +0.02(+0.49%)
Nov 24, 2010 4.060 4.120 4.120 4.120 2,050 +0.01(+0.24%)
Nov 23, 2010 4.150 4.150 4.100 4.110 11,360 -0.04(-0.96%)
Nov 22, 2010 4.260 4.260 4.150 4.150 6,610 -0.08(-1.89%)
Nov 19, 2010 4.170 4.250 4.150 4.230 14,760 +0.02(+0.48%)
Nov 18, 2010 4.000 4.220 3.910 4.210 48,477 +0.16(+3.90%)
Nov 17, 2010 4.021 4.052 4.000 4.052 2,600 -0.04(-0.93%)
Nov 16, 2010 3.920 4.100 3.820 4.090 34,786 +0.15(+3.81%)
Nov 15, 2010 3.860 4.160 3.860 3.940 9,540 +0.05(+1.29%)
Nov 12, 2010 3.880 3.980 3.800 3.890 18,410 +0.04(+1.04%)
Nov 11, 2010 3.880 4.000 3.800 3.850 23,076 -0.04(-1.03%)
Nov 10, 2010 4.000 4.000 3.750 3.890 32,891 -0.10(-2.51%)
Nov 09, 2010 4.130 4.240 3.980 3.990 34,530 -0.05(-1.24%)
Nov 08, 2010 3.980 4.240 3.980 4.040 54,425 +0.04(+1.00%)
Nov 05, 2010 3.660 4.090 3.660 4.000 137,818 +0.60(+17.65%)
Nov 04, 2010 3.290 3.400 3.150 3.400 63,801 +0.25(+7.94%)
Nov 03, 2010 3.050 3.200 3.020 3.150 42,347 +0.09(+2.94%)
Nov 02, 2010 2.860 3.110 2.860 3.060 247,236 +0.18(+6.25%)
Nov 01, 2010 3.020 3.030 2.800 2.880 95,546 -0.16(-5.26%)
Oct 29, 2010 3.020 3.120 2.990 3.040 142,148 +0.01(+0.33%)
Oct 28, 2010 3.050 3.060 2.920 3.030 149,647 -0.01(-0.33%)
Oct 27, 2010 3.100 3.100 3.040 3.040 44,236 -0.21(-6.46%)
Oct 25, 2010 3.320 3.400 3.240 3.250 60,668 -0.04(-1.22%)
Oct 22, 2010 3.520 3.520 3.230 3.290 177,787 -0.25(-7.06%)
Oct 21, 2010 3.590 3.640 3.500 3.540 122,415 -0.08(-2.21%)
Oct 20, 2010 3.630 3.700 3.580 3.620 146,119 -0.06(-1.63%)
Oct 19, 2010 3.780 3.780 3.640 3.680 28,056 -0.10(-2.65%)
Oct 18, 2010 3.640 3.800 3.570 3.780 29,322 +0.13(+3.56%)
Oct 15, 2010 3.700 3.700 3.620 3.650 25,650 -0.10(-2.67%)
Oct 14, 2010 3.650 3.810 3.550 3.750 32,984 +0.08(+2.18%)
Oct 13, 2010 3.820 3.820 3.550 3.670 81,640 -0.12(-3.17%)
Oct 12, 2010 3.750 3.950 3.750 3.790 36,740 +0.04(+1.07%)
Oct 11, 2010 3.910 3.910 3.750 3.750 34,800 -0.13(-3.35%)
Oct 08, 2010 4.020 4.020 3.850 3.880 51,847 -0.14(-3.55%)
Oct 07, 2010 4.020 4.030 3.920 4.023 18,570 +0.06(+1.59%)
Oct 06, 2010 3.930 3.990 3.920 3.960 19,810 +0.11(+2.86%)
Oct 05, 2010 3.800 4.000 3.800 3.850 13,312 +0.04(+1.02%)
Oct 04, 2010 3.800 3.970 3.690 3.811 33,475 +0.01(+0.29%)
Oct 01, 2010 3.970 4.010 3.650 3.800 81,978 -0.17(-4.28%)
Sep 30, 2010 4.000 4.000 3.750 3.970 87,077 -0.01(-0.25%)
Sep 29, 2010 4.000 4.050 3.980 3.980 72,600 -0.02(-0.50%)
Sep 28, 2010 4.050 4.185 3.970 4.000 71,883 +0.01(+0.25%)
Sep 27, 2010 4.380 4.380 3.980 3.990 61,070 -0.38(-8.70%)
Sep 24, 2010 4.350 4.620 4.350 4.370 23,001 -0.08(-1.80%)
Sep 23, 2010 4.500 4.500 4.450 4.450 2,200 +0.01(+0.23%)
Sep 22, 2010 4.610 4.650 4.419 4.440 27,224 -0.22(-4.72%)
Sep 21, 2010 4.620 4.740 4.620 4.660 6,700 -0.03(-0.64%)
Sep 20, 2010 4.760 4.760 4.650 4.690 46,222 -0.11(-2.29%)
Sep 17, 2010 4.750 4.800 4.747 4.800 5,317 +0.00(+0.00%)
Sep 15, 2010 4.840 4.850 4.730 4.800 67,230 +0.06(+1.27%)
Sep 14, 2010 4.780 4.780 4.650 4.740 16,346 -0.01(-0.21%)
Sep 13, 2010 4.600 4.750 4.600 4.750 40,917 +0.15(+3.26%)
Sep 10, 2010 4.680 5.000 4.470 4.600 43,862 -0.08(-1.71%)
Sep 09, 2010 4.640 4.680 4.610 4.680 1,500 -0.07(-1.47%)
Sep 08, 2010 4.460 4.750 4.460 4.750 7,224 +0.08(+1.71%)
Sep 07, 2010 4.590 4.670 4.260 4.670 4,357 +0.07(+1.52%)
Sep 03, 2010 4.700 4.880 4.500 4.600 20,395 -0.10(-2.13%)
Sep 02, 2010 4.860 4.900 4.700 4.700 16,530 -0.35(-6.93%)
Sep 01, 2010 5.220 5.220 4.860 5.050 11,214 -0.17(-3.26%)
Aug 31, 2010 4.970 5.230 4.970 5.220 6,786 +0.21(+4.19%)
Aug 30, 2010 5.080 5.120 4.770 5.010 5,710 -0.12(-2.34%)
Aug 27, 2010 5.090 5.130 4.858 5.130 4,170 +0.38(+8.00%)
Aug 26, 2010 5.060 5.060 4.698 4.750 3,200 -0.30(-5.94%)
Aug 25, 2010 4.980 5.050 4.820 5.050 2,338 -0.04(-0.79%)
Aug 24, 2010 4.840 5.140 4.840 5.090 2,300 -0.01(-0.20%)
Aug 23, 2010 4.930 5.160 4.930 5.100 1,004 +0.16(+3.24%)
Aug 20, 2010 5.100 5.120 4.730 4.940 6,550 -0.28(-5.36%)
Aug 19, 2010 4.870 5.220 4.870 5.220 1,600 +0.15(+2.96%)
Aug 18, 2010 5.050 5.070 4.870 5.070 731 +0.06(+1.20%)
Aug 17, 2010 4.970 5.100 4.970 5.010 3,975 -0.02(-0.40%)
Aug 16, 2010 4.630 5.030 4.630 5.030 2,352 +0.39(+8.41%)
Aug 13, 2010 4.740 5.140 4.640 4.640 5,117 -0.07(-1.49%)
Aug 12, 2010 4.795 4.980 4.580 4.710 14,880 -0.05(-1.05%)
Aug 11, 2010 4.760 4.760 4.760 4.760 300 -0.24(-4.70%)
Aug 10, 2010 4.980 5.035 4.860 4.995 3,750 +0.01(+0.30%)
Aug 09, 2010 5.280 5.280 4.910 4.980 10,335 -0.29(-5.50%)
Aug 06, 2010 5.270 5.270 5.270 5.270 100 -0.07(-1.31%)
Aug 05, 2010 5.220 5.440 5.220 5.340 2,640 +0.04(+0.76%)
Aug 04, 2010 5.250 5.300 5.090 5.300 3,814 -0.07(-1.21%)
Aug 03, 2010 5.090 5.459 5.070 5.365 6,700 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.