Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	43.38	43.45	42.74	42.78	113,219	-0.87(-2.00%)
Jul 30, 2012	44.40	44.59	43.63	43.65	211,925	-0.78(-1.76%)
Jul 27, 2012	44.07	44.82	44.07	44.44	75,446	+0.77(+1.76%)
Jul 26, 2012	43.57	43.89	43.31	43.67	52,039	+0.72(+1.67%)
Jul 25, 2012	42.76	43.12	42.52	42.95	88,090	+0.60(+1.42%)
Jul 24, 2012	43.29	43.29	42.23	42.35	77,788	-0.75(-1.74%)
Jul 23, 2012	43.65	43.65	42.85	43.10	44,029	-1.09(-2.47%)
Jul 20, 2012	44.68	44.68	44.05	44.19	98,385	-0.62(-1.38%)
Jul 19, 2012	44.83	45.02	44.58	44.81	55,334	-0.13(-0.29%)
Jul 18, 2012	44.61	45.19	44.61	44.94	34,911	+0.33(+0.75%)
Jul 17, 2012	44.21	44.69	43.88	44.60	54,898	+0.47(+1.07%)
Jul 16, 2012	43.94	44.22	43.50	44.13	31,048	+0.52(+1.20%)
Jul 13, 2012	43.28	43.71	43.24	43.61	36,335	+0.50(+1.17%)
Jul 12, 2012	42.45	43.23	42.18	43.11	45,752	+0.34(+0.81%)
Jul 11, 2012	43.20	43.20	42.49	42.76	53,710	-0.52(-1.21%)
Jul 10, 2012	44.13	44.18	43.18	43.29	24,922	-0.52(-1.19%)
Jul 09, 2012	43.97	43.97	43.52	43.81	32,816	-0.01(-0.02%)
Jul 06, 2012	44.16	44.18	43.62	43.82	44,814	-0.45(-1.02%)
Jul 05, 2012	44.77	44.77	44.26	44.27	71,091	-0.29(-0.64%)
Jul 03, 2012	44.32	44.59	44.14	44.56	34,945	+0.22(+0.49%)
Jul 02, 2012	43.50	44.34	43.33	44.34	59,004	+1.19(+2.76%)
Jun 29, 2012	43.02	43.22	42.77	43.15	98,663	+1.03(+2.46%)
Jun 28, 2012	42.79	42.84	41.47	42.11	65,843	-1.19(-2.75%)
Jun 27, 2012	42.86	43.40	42.83	43.30	35,987	+0.52(+1.22%)
Jun 26, 2012	42.63	42.99	42.54	42.78	89,462	+0.32(+0.77%)
Jun 25, 2012	42.71	42.71	42.31	42.46	29,031	-0.69(-1.60%)
Jun 22, 2012	42.43	43.25	42.20	43.15	30,188	+0.92(+2.17%)
Jun 21, 2012	43.08	43.09	42.17	42.23	17,868	-0.89(-2.06%)
Jun 20, 2012	43.22	43.35	42.75	43.12	120,414	-0.10(-0.23%)
Jun 19, 2012	43.10	43.68	42.93	43.22	84,997	+0.23(+0.53%)
Jun 18, 2012	42.70	43.20	42.51	42.99	36,933	+0.30(+0.69%)
Jun 15, 2012	42.14	42.79	42.06	42.69	33,225	+0.57(+1.36%)
Jun 14, 2012	41.28	42.16	41.21	42.12	47,161	+0.87(+2.10%)
Jun 13, 2012	41.30	41.81	41.14	41.26	41,411	-0.17(-0.40%)
Jun 12, 2012	41.01	41.44	40.79	41.42	31,323	+0.57(+1.40%)
Jun 11, 2012	41.97	41.97	40.83	40.85	46,137	-0.75(-1.80%)
Jun 08, 2012	41.35	41.74	40.93	41.60	22,055	+0.24(+0.57%)
Jun 07, 2012	42.14	42.14	41.36	41.36	185,068	-0.20(-0.47%)
Jun 06, 2012	41.45	41.80	41.35	41.56	29,303	+0.47(+1.15%)
Jun 05, 2012	40.46	41.35	40.46	41.09	33,442	+0.52(+1.29%)
Jun 04, 2012	40.66	40.91	39.87	40.57	181,053	-0.07(-0.17%)
Jun 01, 2012	41.24	41.33	40.55	40.64	110,611	-1.28(-3.05%)
May 31, 2012	42.61	42.84	41.70	41.92	162,320	-0.66(-1.55%)
May 30, 2012	42.58	42.67	42.21	42.58	26,027	-0.39(-0.92%)
May 29, 2012	42.69	43.03	42.44	42.97	33,546	-0.20(-0.46%)
May 25, 2012	42.77	43.17	42.69	43.17	34,183	+0.39(+0.92%)
May 24, 2012	42.59	42.77	42.32	42.77	25,394	+0.19(+0.44%)
May 23, 2012	42.50	42.66	41.91	42.59	38,110	-0.27(-0.62%)
May 22, 2012	43.03	43.52	42.66	42.85	48,146	-0.15(-0.35%)
May 21, 2012	41.99	43.08	41.99	43.00	47,011	+1.20(+2.88%)
May 18, 2012	42.86	42.86	41.73	41.80	97,020	-0.98(-2.30%)
May 17, 2012	44.28	44.44	42.74	42.78	150,296	-1.48(-3.34%)
May 16, 2012	44.49	44.66	44.17	44.26	71,760	-0.11(-0.24%)
May 15, 2012	44.44	44.65	44.18	44.37	94,262	-0.03(-0.07%)
May 14, 2012	44.14	44.60	44.12	44.40	40,862	-0.06(-0.13%)
May 11, 2012	43.84	44.60	43.84	44.46	125,292	+0.47(+1.07%)
May 10, 2012	44.12	44.21	43.66	43.98	57,773	+0.21(+0.47%)
May 09, 2012	43.53	44.00	43.31	43.78	47,970	-0.23(-0.51%)
May 08, 2012	43.74	44.07	43.02	44.00	71,187	-0.11(-0.25%)
May 07, 2012	43.27	44.40	43.27	44.11	91,600	+1.35(+3.16%)
May 04, 2012	43.13	43.13	42.66	42.76	26,869	-0.70(-1.61%)
May 03, 2012	44.03	44.03	43.33	43.46	84,632	-0.55(-1.25%)
May 02, 2012	43.33	44.11	43.33	44.01	55,284	+0.60(+1.38%)
May 01, 2012	43.61	43.94	43.17	43.41	90,359	+0.06(+0.14%)
Apr 30, 2012	43.71	43.71	43.22	43.35	50,236	-0.23(-0.52%)
Apr 27, 2012	43.37	43.69	42.73	43.58	105,424	+0.02(+0.05%)
Apr 26, 2012	43.09	43.67	43.09	43.56	88,766	+0.49(+1.14%)
Apr 25, 2012	42.77	43.14	42.33	43.07	56,419	+0.76(+1.79%)
Apr 24, 2012	41.97	42.52	41.94	42.31	96,239	+0.34(+0.82%)
Apr 23, 2012	41.75	42.02	41.38	41.97	51,890	-0.14(-0.33%)
Apr 20, 2012	41.61	42.28	41.42	42.10	50,857	+0.72(+1.74%)
Apr 19, 2012	41.09	41.92	41.09	41.38	103,267	+2.29(+5.87%)
Apr 18, 2012	39.42	39.42	38.92	39.09	77,009	-0.45(-1.15%)
Apr 17, 2012	39.09	39.73	39.09	39.54	41,836	+0.72(+1.85%)
Apr 16, 2012	39.25	39.25	38.44	38.82	42,296	-0.13(-0.33%)
Apr 13, 2012	39.69	39.69	38.83	38.95	46,693	-0.81(-2.03%)
Apr 12, 2012	39.64	39.87	39.64	39.76	30,311	+0.24(+0.60%)
Apr 11, 2012	39.55	39.83	39.39	39.52	24,065	+0.29(+0.74%)
Apr 10, 2012	40.38	40.38	39.10	39.23	49,755	-1.03(-2.55%)
Apr 09, 2012	40.79	40.79	40.18	40.26	95,447	-1.09(-2.63%)
Apr 05, 2012	40.91	41.49	40.89	41.35	28,172	+0.31(+0.75%)
Apr 04, 2012	41.55	41.55	40.81	41.04	104,317	-0.74(-1.77%)
Apr 03, 2012	41.44	41.80	41.44	41.78	77,356	+0.34(+0.83%)
Apr 02, 2012	41.61	41.61	41.15	41.43	77,748	-0.20(-0.47%)
Mar 30, 2012	41.54	41.81	41.35	41.63	46,966	+0.33(+0.81%)
Mar 29, 2012	40.74	41.37	40.69	41.30	84,224	+0.33(+0.82%)
Mar 28, 2012	41.01	41.45	40.48	40.96	104,664	+1.01(+2.54%)
Mar 27, 2012	40.22	40.33	39.92	39.95	26,648	-0.24(-0.59%)
Mar 26, 2012	39.72	40.26	39.55	40.18	43,161	+0.70(+1.77%)
Mar 23, 2012	39.30	39.48	39.06	39.48	23,752	+0.26(+0.65%)
Mar 22, 2012	38.90	39.30	38.78	39.23	85,107	-0.05(-0.12%)
Mar 21, 2012	39.32	39.55	39.15	39.27	24,410	-0.02(-0.06%)
Mar 20, 2012	39.53	39.53	39.06	39.30	69,853	-0.35(-0.89%)
Mar 19, 2012	39.42	39.87	39.42	39.65	45,952	+0.13(+0.32%)
Mar 16, 2012	39.43	39.59	39.35	39.52	45,205	+0.09(+0.22%)
Mar 15, 2012	39.01	39.54	39.01	39.43	104,690	+0.57(+1.47%)
Mar 14, 2012	39.06	39.22	38.77	38.86	30,216	-0.31(-0.78%)
Mar 13, 2012	38.93	39.17	38.77	39.17	75,834	+0.52(+1.35%)
Mar 12, 2012	38.95	38.97	38.59	38.65	70,375	-0.23(-0.58%)
Mar 09, 2012	38.58	38.94	38.58	38.87	87,355	+0.20(+0.51%)
Mar 08, 2012	37.98	38.74	37.87	38.68	48,507	+0.91(+2.40%)
Mar 07, 2012	37.86	37.96	37.65	37.77	30,712	+0.05(+0.13%)
Mar 06, 2012	38.03	38.03	37.41	37.72	124,837	-0.70(-1.82%)
Mar 05, 2012	39.09	39.09	38.27	38.42	52,626	-0.67(-1.71%)
Mar 02, 2012	39.17	39.44	38.86	39.09	41,084	-0.16(-0.40%)
Mar 01, 2012	38.71	39.32	38.65	39.25	168,691	+0.57(+1.48%)
Feb 29, 2012	39.03	39.44	38.68	38.68	105,035	-0.31(-0.78%)
Feb 28, 2012	39.10	39.11	38.81	38.98	37,070	-0.19(-0.48%)
Feb 27, 2012	39.40	39.40	38.82	39.17	49,975	-0.60(-1.51%)
Feb 24, 2012	39.84	40.01	39.52	39.77	131,848	+0.05(+0.12%)
Feb 23, 2012	39.01	39.80	38.98	39.72	40,963	+0.82(+2.10%)
Feb 22, 2012	38.93	39.01	38.55	38.90	87,645	-0.11(-0.28%)
Feb 21, 2012	40.13	40.28	38.92	39.01	153,197	-0.98(-2.44%)
Feb 17, 2012	40.89	40.89	39.96	39.99	92,263	-1.01(-2.47%)
Feb 16, 2012	40.92	41.24	40.62	41.00	42,768	+0.41(+1.02%)
Feb 15, 2012	40.63	41.16	40.21	40.59	173,808	+0.14(+0.34%)
Feb 14, 2012	40.95	40.95	40.36	40.45	70,997	-0.59(-1.44%)
Feb 13, 2012	40.48	41.08	40.48	41.04	116,230	+0.98(+2.46%)
Feb 10, 2012	40.28	40.28	39.92	40.05	118,961	-0.50(-1.24%)
Feb 09, 2012	40.87	40.87	40.30	40.56	242,652	-0.33(-0.82%)
Feb 08, 2012	41.22	41.36	40.55	40.89	411,633	-0.33(-0.81%)
Feb 07, 2012	41.95	42.04	41.10	41.23	194,008	-0.64(-1.53%)
Feb 06, 2012	40.57	41.92	40.44	41.87	161,835	+0.96(+2.34%)
Feb 03, 2012	41.07	41.34	40.68	40.91	90,423	+0.30(+0.73%)
Feb 02, 2012	40.05	40.81	40.02	40.62	290,669	+0.60(+1.50%)
Feb 01, 2012	39.12	40.15	39.12	40.02	193,340	+1.04(+2.68%)
Jan 31, 2012	39.04	39.21	38.79	38.97	247,986	+0.11(+0.29%)
Jan 30, 2012	38.59	38.91	38.43	38.86	136,849	-0.20(-0.51%)
Jan 27, 2012	38.16	39.15	38.16	39.06	203,455	+0.87(+2.27%)
Jan 26, 2012	38.85	38.85	38.09	38.19	96,120	-0.44(-1.14%)
Jan 25, 2012	37.80	38.74	37.80	38.64	356,001	+1.88(+5.12%)
Jan 24, 2012	36.13	36.89	36.01	36.76	144,838	+0.46(+1.28%)
Jan 23, 2012	36.71	36.91	36.18	36.29	161,230	-0.33(-0.89%)
Jan 20, 2012	36.99	36.99	36.50	36.62	65,655	-0.45(-1.22%)
Jan 19, 2012	37.40	37.51	37.03	37.07	91,640	-0.03(-0.08%)
Jan 18, 2012	36.51	37.14	36.41	37.10	98,882	+0.61(+1.67%)
Jan 17, 2012	36.89	36.89	36.32	36.49	138,765	-0.07(-0.19%)
Jan 13, 2012	36.29	36.61	36.09	36.56	114,927	+0.09(+0.24%)
Jan 12, 2012	36.36	36.53	35.94	36.47	132,809	+0.24(+0.65%)
Jan 11, 2012	35.37	36.29	35.27	36.23	63,068	+0.78(+2.19%)
Jan 10, 2012	35.34	35.47	34.92	35.46	116,884	+0.87(+2.51%)
Jan 09, 2012	34.47	34.82	34.38	34.59	87,340	+0.33(+0.95%)
Jan 06, 2012	33.63	34.35	33.63	34.26	56,215	+0.79(+2.35%)
Jan 05, 2012	32.51	33.69	32.51	33.48	91,463	+1.12(+3.47%)
Jan 04, 2012	32.45	32.67	32.31	32.35	88,620	+0.19(+0.58%)
Dec 30, 2011	32.09	32.33	32.09	32.17	62,415	+0.08(+0.25%)
Dec 29, 2011	31.68	32.16	31.57	32.09	42,064	+0.45(+1.43%)
Dec 28, 2011	31.90	32.01	31.60	31.63	77,878	-0.32(-0.99%)
Dec 27, 2011	31.57	32.02	31.57	31.95	115,641	+0.29(+0.90%)
Dec 23, 2011	31.62	31.74	31.34	31.66	38,516	+0.61(+1.97%)
Dec 21, 2011	30.86	31.10	30.53	31.05	48,189	+0.13(+0.41%)
Dec 20, 2011	30.46	30.93	30.46	30.93	90,482	+0.90(+2.98%)
Dec 19, 2011	30.37	30.67	29.95	30.03	58,171	-0.17(-0.55%)
Dec 16, 2011	30.13	30.41	30.02	30.20	105,330	+0.29(+0.95%)
Dec 15, 2011	30.42	30.42	29.87	29.91	48,347	-0.21(-0.69%)
Dec 14, 2011	30.13	30.41	29.99	30.12	49,950	-0.19(-0.62%)
Dec 13, 2011	31.04	31.04	30.20	30.30	55,016	-0.43(-1.41%)
Dec 12, 2011	30.73	30.76	30.46	30.74	144,165	-0.31(-0.98%)
Dec 09, 2011	30.65	31.12	30.60	31.04	56,291	+0.57(+1.87%)
Dec 08, 2011	31.15	31.27	30.47	30.47	67,427	-0.75(-2.40%)
Dec 07, 2011	31.36	31.37	30.95	31.22	46,425	-0.27(-0.84%)
Dec 06, 2011	31.74	31.79	31.32	31.49	46,890	-0.29(-0.90%)
Dec 05, 2011	31.93	31.97	31.56	31.77	55,692	+0.24(+0.75%)
Dec 02, 2011	32.14	32.19	31.49	31.54	74,544	-0.34(-1.08%)
Dec 01, 2011	31.61	31.96	31.52	31.88	47,791	+0.15(+0.47%)
Nov 30, 2011	31.22	31.77	31.22	31.73	148,014	+1.22(+4.00%)
Nov 29, 2011	30.74	30.86	30.34	30.51	181,717	-0.17(-0.55%)
Nov 28, 2011	30.28	30.76	30.27	30.68	105,736	+1.12(+3.80%)
Nov 25, 2011	29.62	29.89	29.49	29.56	28,413	-0.25(-0.83%)
Nov 23, 2011	30.15	30.15	29.64	29.80	110,201	-0.66(-2.17%)
Nov 22, 2011	30.15	30.54	30.01	30.46	202,051	+0.32(+1.08%)
Nov 21, 2011	30.24	30.28	29.79	30.14	261,399	-0.38(-1.26%)
Nov 18, 2011	30.95	30.95	30.49	30.52	160,344	-0.35(-1.12%)
Nov 17, 2011	31.34	31.56	30.70	30.87	143,932	-0.44(-1.41%)
Nov 16, 2011	31.52	31.90	31.21	31.31	674,811	-0.50(-1.58%)
Nov 15, 2011	31.77	31.96	31.41	31.81	223,648	-0.11(-0.34%)
Nov 14, 2011	31.85	32.05	31.76	31.92	155,974	+0.04(+0.12%)
Nov 11, 2011	31.92	32.05	31.71	31.88	172,584	+0.36(+1.16%)
Nov 10, 2011	31.95	32.10	31.18	31.52	375,547	-0.13(-0.40%)
Nov 09, 2011	31.73	32.19	31.56	31.64	311,904	-0.85(-2.61%)
Nov 08, 2011	32.37	32.55	31.82	32.49	752,492	+0.14(+0.43%)
Nov 07, 2011	32.54	32.75	31.72	32.35	436,809	-0.23(-0.70%)
Nov 04, 2011	32.40	32.90	32.23	32.58	1,037,526	+0.02(+0.06%)
Nov 03, 2011	32.97	33.11	32.04	32.56	1,645,384	-0.67(-2.02%)
Nov 02, 2011	33.91	34.25	32.68	33.23	3,620,874	-0.35(-1.06%)
Nov 01, 2011	33.75	34.06	33.29	33.58	170,664	-1.02(-2.96%)
Oct 31, 2011	35.51	35.51	34.61	34.61	108,130	-1.14(-3.20%)
Oct 28, 2011	34.81	35.88	34.81	35.75	168,573	+0.42(+1.20%)
Oct 27, 2011	35.06	35.55	34.46	35.33	296,371	+1.27(+3.73%)
Oct 26, 2011	34.70	34.70	33.50	34.06	318,886	-0.24(-0.69%)
Oct 25, 2011	34.97	34.97	34.23	34.29	338,203	-0.77(-2.19%)
Oct 24, 2011	33.89	35.06	33.89	35.06	692,495	+0.93(+2.71%)
Oct 21, 2011	33.46	34.14	33.45	34.14	1,952,426	+1.15(+3.49%)
Oct 20, 2011	32.86	33.14	32.27	32.98	341,171	+0.30(+0.90%)
Oct 19, 2011	33.03	33.36	32.63	32.69	370,340	-0.33(-1.01%)
Oct 18, 2011	32.94	33.26	32.42	33.02	134,490	+0.06(+0.18%)
Oct 17, 2011	33.66	33.80	32.83	32.96	79,302	-0.86(-2.53%)
Oct 14, 2011	34.02	34.02	33.34	33.82	164,308	+0.19(+0.55%)
Oct 13, 2011	33.14	33.82	33.14	33.64	168,282	+0.41(+1.22%)
Oct 12, 2011	33.73	33.84	33.15	33.23	339,073	-0.19(-0.56%)
Oct 11, 2011	33.32	33.78	33.24	33.42	121,464	+0.01(+0.03%)
Oct 10, 2011	33.50	33.72	33.06	33.41	64,418	+0.47(+1.44%)
Oct 07, 2011	33.48	33.48	32.85	32.93	196,283	-1.12(-3.30%)
Oct 06, 2011	33.49	34.07	33.48	34.06	129,090	+0.92(+2.76%)
Oct 05, 2011	32.25	33.23	32.01	33.14	192,271	+0.91(+2.81%)
Oct 04, 2011	30.54	32.23	30.54	32.23	588,160	+1.17(+3.77%)
Oct 03, 2011	32.35	32.61	31.03	31.06	254,001	-1.50(-4.60%)
Sep 30, 2011	32.74	33.13	32.55	32.56	107,765	-0.66(-1.99%)
Sep 29, 2011	33.77	33.86	32.38	33.22	138,290	+0.02(+0.06%)
Sep 28, 2011	34.47	34.60	33.20	33.20	166,766	-1.08(-3.16%)
Sep 27, 2011	34.62	34.84	34.19	34.28	93,804	+0.36(+1.07%)
Sep 26, 2011	33.93	34.20	33.06	33.92	80,982	+0.21(+0.61%)
Sep 23, 2011	33.12	33.86	33.12	33.71	183,748	+0.37(+1.12%)
Sep 22, 2011	33.66	33.97	32.88	33.34	180,571	-1.25(-3.62%)
Sep 21, 2011	35.37	35.75	34.59	34.59	68,155	-0.51(-1.46%)
Sep 20, 2011	34.96	35.56	34.85	35.10	66,110	+0.24(+0.68%)
Sep 19, 2011	35.12	35.12	34.47	34.86	66,107	-0.30(-0.84%)
Sep 16, 2011	35.51	35.60	35.05	35.16	86,885	-0.27(-0.75%)
Sep 15, 2011	35.55	35.55	34.94	35.43	85,407	+0.38(+1.10%)
Sep 14, 2011	35.00	35.43	34.38	35.04	64,330	+0.49(+1.43%)
Sep 13, 2011	34.20	34.68	33.98	34.55	84,115	+0.38(+1.12%)
Sep 12, 2011	33.38	34.20	33.38	34.17	75,812	+0.28(+0.81%)
Sep 09, 2011	34.71	34.82	33.71	33.89	120,559	-1.21(-3.45%)
Sep 08, 2011	35.22	35.66	34.98	35.10	72,701	-0.28(-0.78%)
Sep 07, 2011	34.57	35.41	34.49	35.38	50,302	+1.19(+3.49%)
Sep 06, 2011	32.82	34.25	32.82	34.19	206,621	+0.30(+0.87%)
Sep 02, 2011	33.98	34.83	33.76	33.89	71,978	-0.63(-1.83%)
Sep 01, 2011	35.43	35.63	34.48	34.52	126,290	-0.77(-2.18%)
Aug 31, 2011	35.32	35.80	34.96	35.29	196,021	+0.07(+0.20%)
Aug 30, 2011	34.78	35.42	34.43	35.22	237,135	+0.44(+1.27%)
Aug 29, 2011	33.99	34.80	33.99	34.78	96,816	+1.14(+3.40%)
Aug 26, 2011	32.69	33.68	32.00	33.63	50,108	+0.79(+2.40%)
Aug 25, 2011	33.45	33.92	32.83	32.85	93,124	-0.74(-2.20%)
Aug 24, 2011	33.21	33.61	32.83	33.58	77,271	+0.06(+0.18%)
Aug 23, 2011	32.37	33.53	32.01	33.53	85,494	+1.30(+4.03%)
Aug 22, 2011	32.92	33.28	32.08	32.23	199,960	-0.38(-1.15%)
Aug 19, 2011	32.14	33.20	32.06	32.60	117,579	+0.03(+0.10%)
Aug 18, 2011	33.39	33.59	32.28	32.57	191,716	-1.69(-4.94%)
Aug 17, 2011	34.47	34.96	33.87	34.26	108,573	-0.25(-0.71%)
Aug 16, 2011	34.41	34.79	34.09	34.51	119,307	-0.14(-0.40%)
Aug 15, 2011	33.37	34.65	33.37	34.65	204,048	+1.31(+3.93%)
Aug 12, 2011	32.27	33.62	32.27	33.34	191,467	+0.81(+2.48%)
Aug 11, 2011	31.62	32.99	31.24	32.53	342,674	+1.12(+3.57%)
Aug 10, 2011	32.58	32.65	31.38	31.41	252,653	-1.73(-5.23%)
Aug 09, 2011	32.89	33.14	30.98	33.14	423,321	+1.62(+5.16%)
Aug 08, 2011	33.41	33.41	31.15	31.52	552,607	-2.13(-6.32%)
Aug 05, 2011	34.09	34.41	32.65	33.64	988,627	-0.17(-0.50%)
Aug 04, 2011	35.89	35.89	33.79	33.81	919,278	-3.98(-10.53%)
Aug 03, 2011	38.02	38.24	36.42	37.79	2,143,003	-0.30(-0.78%)
Aug 02, 2011	39.04	39.61	38.05	38.09	352,362	-1.18(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Biotechnology Index NYSE ETF (NY: FBT )

Historical Prices

Sections

Services

Decatur Daily Democrat