Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 56.14 56.85 55.50 55.66 820,843 -1.18(-2.08%)
Jul 30, 2014 57.62 57.75 56.20 56.84 966,288 -0.18(-0.31%)
Jul 29, 2014 58.02 58.19 57.01 57.02 793,005 -0.85(-1.47%)
Jul 28, 2014 57.75 58.22 57.27 57.87 564,804 +0.02(+0.04%)
Jul 25, 2014 58.06 58.10 57.39 57.84 696,585 -0.14(-0.24%)
Jul 24, 2014 59.54 59.74 57.81 57.98 1,273,827 -3.09(-5.06%)
Jul 23, 2014 61.24 61.25 60.74 61.07 553,335 -0.06(-0.09%)
Jul 22, 2014 61.33 61.47 60.82 61.13 1,036,258 +0.21(+0.35%)
Jul 21, 2014 61.15 61.42 60.68 60.92 781,115 -0.33(-0.53%)
Jul 18, 2014 60.34 61.31 60.25 61.24 584,239 +0.95(+1.57%)
Jul 17, 2014 60.18 60.85 59.94 60.30 616,955 -0.25(-0.42%)
Jul 16, 2014 60.40 60.65 59.81 60.55 716,489 +0.64(+1.08%)
Jul 15, 2014 60.21 60.49 59.47 59.91 402,817 -0.19(-0.31%)
Jul 14, 2014 60.35 60.35 59.34 60.09 488,970 +0.11(+0.19%)
Jul 11, 2014 59.68 60.12 59.19 59.98 416,807 +0.27(+0.45%)
Jul 10, 2014 59.74 60.36 59.58 59.71 351,649 -1.03(-1.69%)
Jul 09, 2014 60.71 60.94 60.37 60.74 577,305 +0.16(+0.26%)
Jul 08, 2014 60.44 60.80 60.28 60.58 548,484 +0.12(+0.20%)
Jul 07, 2014 60.45 60.80 60.25 60.46 333,292 -0.38(-0.63%)
Jul 03, 2014 60.67 60.85 60.85 60.85 613,357 +0.26(+0.43%)
Jul 02, 2014 60.41 60.89 60.41 60.58 435,804 +0.02(+0.04%)
Jul 01, 2014 60.35 61.16 60.11 60.56 713,866 +0.45(+0.75%)
Jun 30, 2014 59.83 60.27 59.36 60.11 583,715 +0.23(+0.38%)
Jun 27, 2014 59.85 60.16 59.61 59.88 479,449 -0.20(-0.34%)
Jun 26, 2014 60.11 60.35 59.76 60.09 561,131 -0.12(-0.20%)
Jun 25, 2014 59.43 60.23 59.43 60.21 299,331 +0.74(+1.25%)
Jun 24, 2014 59.84 60.91 59.40 59.47 293,701 -0.66(-1.10%)
Jun 23, 2014 60.26 60.34 59.65 60.13 371,039 +0.22(+0.37%)
Jun 20, 2014 59.85 60.15 59.79 59.91 547,467 -0.24(-0.41%)
Jun 19, 2014 60.06 60.34 59.97 60.15 443,117 +0.11(+0.19%)
Jun 18, 2014 59.75 60.08 59.32 60.04 362,803 +0.42(+0.71%)
Jun 17, 2014 58.68 60.11 58.26 59.61 505,515 +0.94(+1.60%)
Jun 16, 2014 59.08 59.28 58.58 58.68 371,291 -0.39(-0.66%)
Jun 13, 2014 58.78 59.14 58.52 59.07 389,113 +0.31(+0.53%)
Jun 12, 2014 59.45 59.45 58.58 58.76 210,940 -0.95(-1.58%)
Jun 11, 2014 59.01 59.74 58.97 59.70 276,857 +0.34(+0.58%)
Jun 10, 2014 59.61 59.65 59.29 59.36 415,053 +0.02(+0.03%)
Jun 06, 2014 59.34 59.62 58.87 59.34 301,664 +0.23(+0.39%)
Jun 05, 2014 58.63 59.28 58.20 59.12 264,906 +0.58(+0.99%)
Jun 04, 2014 58.10 58.68 57.89 58.54 417,934 +0.21(+0.36%)
Jun 03, 2014 58.40 58.47 58.07 58.33 333,616 -0.38(-0.64%)
Jun 02, 2014 58.73 58.84 58.33 58.70 461,898 +0.02(+0.04%)
May 30, 2014 59.21 59.29 58.59 58.68 629,420 -0.89(-1.49%)
May 29, 2014 59.27 59.59 58.83 59.56 367,460 +0.57(+0.97%)
May 28, 2014 59.13 59.65 58.96 58.99 747,969 -0.27(-0.45%)
May 27, 2014 58.85 59.41 58.77 59.26 645,042 +0.56(+0.95%)
May 23, 2014 58.29 58.70 58.70 58.70 346,105 +0.43(+0.74%)
May 22, 2014 57.79 58.40 57.54 58.27 468,559 +0.66(+1.14%)
May 21, 2014 57.68 57.88 57.06 57.62 479,367 +0.28(+0.50%)
May 20, 2014 58.44 58.51 57.17 57.33 471,774 -1.41(-2.40%)
May 19, 2014 58.33 58.85 57.91 58.74 418,113 +0.32(+0.54%)
May 16, 2014 58.41 58.52 57.62 58.43 466,888 -0.24(-0.42%)
May 15, 2014 59.11 59.22 57.83 58.67 510,948 -0.64(-1.08%)
May 14, 2014 59.32 59.55 59.15 59.31 524,558 -0.01(-0.01%)
May 13, 2014 59.65 60.09 59.11 59.32 625,329 -0.28(-0.46%)
May 12, 2014 58.41 59.62 58.18 59.60 610,077 +1.59(+2.74%)
May 09, 2014 57.59 58.02 57.33 58.01 717,765 +0.28(+0.49%)
May 08, 2014 58.30 58.89 57.56 57.72 752,992 -0.55(-0.95%)
May 07, 2014 57.83 58.30 57.71 58.27 327,204 +0.48(+0.83%)
May 06, 2014 57.62 58.01 57.44 57.79 518,019 +0.09(+0.15%)
May 05, 2014 58.18 58.27 57.50 57.70 1,002,024 -0.85(-1.46%)
May 02, 2014 57.84 58.83 57.83 58.56 775,218 +0.77(+1.33%)
May 01, 2014 57.76 58.01 57.47 57.79 712,182 +0.31(+0.54%)
Apr 30, 2014 57.42 57.59 57.19 57.48 648,665 +0.06(+0.11%)
Apr 29, 2014 57.13 57.53 56.98 57.41 609,030 +0.55(+0.97%)
Apr 28, 2014 56.94 57.14 56.38 56.86 998,823 +0.05(+0.09%)
Apr 25, 2014 57.54 57.66 56.43 56.81 567,881 -0.77(-1.34%)
Apr 24, 2014 57.49 58.03 56.45 57.58 1,266,309 -0.89(-1.53%)
Apr 23, 2014 58.44 58.75 58.07 58.48 917,368 +0.02(+0.04%)
Apr 22, 2014 58.12 58.66 57.83 58.45 857,018 +0.50(+0.87%)
Apr 21, 2014 57.09 58.06 56.88 57.95 765,866 +0.92(+1.61%)
Apr 17, 2014 56.67 57.03 57.03 57.03 1,549,158 +0.22(+0.39%)
Apr 16, 2014 56.47 57.20 56.47 56.81 840,108 +0.62(+1.11%)
Apr 15, 2014 56.58 56.58 55.09 56.19 819,339 -0.45(-0.80%)
Apr 14, 2014 56.33 56.98 56.21 56.64 723,114 +0.62(+1.10%)
Apr 11, 2014 56.23 56.41 55.49 56.02 425,401 -0.45(-0.79%)
Apr 10, 2014 57.41 57.70 56.33 56.47 475,704 -1.03(-1.79%)
Apr 09, 2014 57.49 57.75 57.33 57.50 618,473 +0.29(+0.51%)
Apr 08, 2014 57.06 57.76 56.92 57.21 536,654 +0.10(+0.17%)
Apr 07, 2014 58.17 58.31 56.67 57.11 565,343 -1.08(-1.86%)
Apr 04, 2014 58.89 59.33 58.04 58.19 931,146 -0.13(-0.22%)
Apr 03, 2014 58.15 58.78 58.15 58.32 522,695 +0.17(+0.29%)
Apr 02, 2014 57.81 58.32 57.62 58.15 521,792 +0.30(+0.52%)
Apr 01, 2014 57.43 57.87 57.08 57.85 500,241 +0.50(+0.88%)
Mar 31, 2014 56.82 57.81 56.65 57.35 531,138 +0.74(+1.30%)
Mar 28, 2014 56.83 57.40 56.51 56.61 393,655 +0.28(+0.49%)
Mar 27, 2014 56.40 56.84 56.19 56.33 546,225 -0.12(-0.22%)
Mar 26, 2014 58.07 58.28 56.45 56.45 423,594 -1.31(-2.28%)
Mar 25, 2014 58.14 58.82 57.61 57.77 434,571 +0.02(+0.04%)
Mar 24, 2014 57.79 58.26 57.10 57.75 339,620 +0.28(+0.48%)
Mar 21, 2014 56.97 58.15 56.90 57.47 1,079,943 +0.57(+1.00%)
Mar 20, 2014 56.93 57.45 56.72 56.90 1,081,379 -0.35(-0.61%)
Mar 19, 2014 57.20 57.65 56.80 57.25 386,131 -0.08(-0.14%)
Mar 18, 2014 56.41 57.44 56.21 57.33 442,548 +1.00(+1.77%)
Mar 17, 2014 56.44 57.27 55.85 56.33 595,391 +0.08(+0.14%)
Mar 14, 2014 56.03 56.45 55.79 56.25 428,129 +0.38(+0.68%)
Mar 13, 2014 56.08 56.32 55.24 55.87 714,759 -0.06(-0.12%)
Mar 12, 2014 56.14 57.02 55.86 55.94 651,491 -0.54(-0.96%)
Mar 11, 2014 56.97 57.46 56.36 56.48 422,098 -0.29(-0.51%)
Mar 10, 2014 57.29 57.29 56.15 56.77 407,379 -0.71(-1.23%)
Mar 07, 2014 57.18 57.60 56.45 57.48 588,449 +0.34(+0.60%)
Mar 06, 2014 56.98 57.35 56.63 57.14 759,524 +0.39(+0.69%)
Mar 05, 2014 56.53 56.89 56.29 56.75 551,116 +0.20(+0.36%)
Mar 04, 2014 56.00 56.76 55.89 56.54 707,917 +1.21(+2.19%)
Mar 03, 2014 55.28 55.69 54.78 55.34 676,193 -0.61(-1.08%)
Feb 28, 2014 56.10 56.70 55.61 55.94 779,231 -0.23(-0.42%)
Feb 27, 2014 55.63 56.29 55.55 56.17 635,286 +0.53(+0.96%)
Feb 26, 2014 55.54 56.65 55.25 55.64 1,207,494 +0.31(+0.57%)
Feb 25, 2014 55.59 55.67 54.28 55.33 1,151,012 -0.30(-0.54%)
Feb 24, 2014 56.51 56.99 55.55 55.63 1,169,979 -1.01(-1.78%)
Feb 21, 2014 56.78 57.18 55.80 56.63 1,302,831 -0.38(-0.67%)
Feb 20, 2014 58.44 58.54 56.58 57.01 1,516,089 -1.43(-2.45%)
Feb 19, 2014 59.53 59.70 58.30 58.44 1,136,196 -1.39(-2.32%)
Feb 18, 2014 59.86 60.20 59.47 59.83 434,888 +0.24(+0.41%)
Feb 14, 2014 58.84 59.59 59.59 59.59 261,190 +0.76(+1.29%)
Feb 13, 2014 58.06 58.97 57.78 58.83 573,869 +0.20(+0.34%)
Feb 12, 2014 58.23 58.73 57.95 58.63 541,273 +0.43(+0.74%)
Feb 11, 2014 58.60 58.65 57.14 58.20 774,920 +2.37(+4.25%)
Feb 10, 2014 55.89 56.01 55.25 55.83 634,110 -0.40(-0.70%)
Feb 07, 2014 55.79 56.33 55.53 56.22 421,102 +0.82(+1.49%)
Feb 06, 2014 54.83 56.22 54.74 55.40 340,338 +0.82(+1.51%)
Feb 05, 2014 54.53 54.86 54.32 54.58 525,287 -0.10(-0.19%)
Feb 04, 2014 54.01 55.25 53.52 54.68 1,305,241 +0.81(+1.50%)
Feb 03, 2014 56.14 56.61 53.62 53.87 1,327,790 -2.61(-4.62%)
Jan 31, 2014 56.01 57.12 55.97 56.48 459,285 -0.48(-0.85%)
Jan 30, 2014 56.33 57.08 55.59 56.97 483,722 +1.04(+1.86%)
Jan 29, 2014 55.88 56.74 55.43 55.92 506,999 -0.36(-0.63%)
Jan 28, 2014 56.05 56.30 55.31 56.28 705,869 +0.62(+1.12%)
Jan 27, 2014 57.05 57.05 55.25 55.66 925,097 -1.19(-2.09%)
Jan 24, 2014 59.56 59.56 56.80 56.84 1,149,933 -3.29(-5.48%)
Jan 23, 2014 60.88 60.88 60.03 60.14 457,832 -0.86(-1.40%)
Jan 22, 2014 61.12 61.14 60.75 61.00 398,824 -0.08(-0.13%)
Jan 21, 2014 61.46 61.46 60.73 61.08 411,920 -0.36(-0.58%)
Jan 17, 2014 61.55 61.43 61.43 61.43 326,456 -0.02(-0.04%)
Jan 16, 2014 61.12 61.64 60.88 61.46 268,668 +0.52(+0.86%)
Jan 15, 2014 60.87 61.70 60.80 60.93 338,305 +0.09(+0.15%)
Jan 14, 2014 61.04 61.41 60.73 60.84 409,376 -0.11(-0.19%)
Jan 13, 2014 61.46 61.99 60.85 60.95 563,216 -0.51(-0.83%)
Jan 10, 2014 61.22 61.58 60.62 61.46 410,613 +0.48(+0.79%)
Jan 09, 2014 61.27 61.27 60.28 60.98 323,544 -0.02(-0.04%)
Jan 08, 2014 60.58 61.19 60.33 61.00 335,995 +0.42(+0.69%)
Jan 07, 2014 60.49 61.07 60.39 60.58 380,025 +0.33(+0.55%)
Jan 06, 2014 61.08 61.29 59.82 60.25 417,674 -0.70(-1.15%)
Jan 03, 2014 60.76 61.04 60.42 60.95 243,518 +0.19(+0.32%)
Jan 02, 2014 61.24 61.39 60.22 60.76 351,829 -0.48(-0.78%)
Dec 31, 2013 60.87 61.24 61.24 61.24 303,917 +0.39(+0.64%)
Dec 30, 2013 61.09 61.36 60.48 60.85 311,796 -0.24(-0.40%)
Dec 27, 2013 60.48 61.16 59.99 61.09 213,591 +0.59(+0.97%)
Dec 26, 2013 60.87 61.13 60.44 60.50 192,200 -0.10(-0.16%)
Dec 24, 2013 60.04 60.77 59.73 60.60 225,109 +0.69(+1.15%)
Dec 23, 2013 59.54 59.94 59.16 59.91 292,342 +0.83(+1.41%)
Dec 20, 2013 59.51 59.84 58.85 59.08 692,994 -0.54(-0.91%)
Dec 19, 2013 59.39 60.39 59.39 59.62 506,804 +0.24(+0.41%)
Dec 18, 2013 58.68 59.40 58.07 59.38 788,869 +0.85(+1.45%)
Dec 17, 2013 58.10 58.71 57.94 58.53 365,254 +0.44(+0.75%)
Dec 16, 2013 58.52 58.99 57.74 58.10 664,204 -0.31(-0.54%)
Dec 13, 2013 58.03 58.49 57.93 58.41 215,746 +0.44(+0.75%)
Dec 12, 2013 58.12 58.40 57.59 57.98 312,744 -0.23(-0.40%)
Dec 11, 2013 59.36 59.51 58.11 58.21 359,212 -1.02(-1.72%)
Dec 10, 2013 60.16 60.47 59.06 59.23 567,955 -0.99(-1.65%)
Dec 09, 2013 60.33 60.54 59.96 60.22 481,542 -0.10(-0.17%)
Dec 06, 2013 60.44 60.55 59.95 60.33 442,973 +0.61(+1.01%)
Dec 05, 2013 59.13 59.78 58.77 59.72 271,817 +0.44(+0.74%)
Dec 04, 2013 58.88 59.86 58.79 59.28 258,094 +0.40(+0.67%)
Dec 03, 2013 58.96 59.58 58.53 58.89 265,698 -0.33(-0.56%)
Dec 02, 2013 59.36 60.29 58.95 59.22 505,013 -0.15(-0.26%)
Nov 29, 2013 59.49 59.80 59.19 59.37 142,288 +0.10(+0.18%)
Nov 27, 2013 59.82 59.99 59.03 59.27 403,791 -0.40(-0.68%)
Nov 26, 2013 59.91 59.92 59.60 59.67 286,555 -0.32(-0.54%)
Nov 25, 2013 60.12 60.41 59.85 59.99 633,991 -0.13(-0.21%)
Nov 22, 2013 60.27 60.31 59.58 60.12 565,174 -0.06(-0.11%)
Nov 21, 2013 60.10 60.48 59.47 60.19 493,456 +0.46(+0.77%)
Nov 20, 2013 60.56 60.68 59.52 59.73 525,792 -0.47(-0.78%)
Nov 19, 2013 60.40 60.94 59.86 60.20 451,476 -0.13(-0.21%)
Nov 18, 2013 60.61 60.82 60.09 60.33 454,855 -0.02(-0.03%)
Nov 15, 2013 60.00 60.52 59.81 60.34 563,616 +0.47(+0.78%)
Nov 14, 2013 60.24 60.28 59.40 59.87 387,323 -0.19(-0.32%)
Nov 13, 2013 59.34 60.08 58.97 60.07 262,436 +0.16(+0.27%)
Nov 12, 2013 60.28 60.43 59.35 59.91 245,155 -0.72(-1.19%)
Nov 11, 2013 60.57 60.65 60.21 60.63 289,105 +0.11(+0.19%)
Nov 08, 2013 59.04 60.58 58.90 60.52 389,699 +1.60(+2.72%)
Nov 07, 2013 60.26 60.53 58.89 58.92 338,948 -1.01(-1.69%)
Nov 06, 2013 60.08 60.24 59.55 59.93 234,762 +0.24(+0.40%)
Nov 05, 2013 59.69 60.22 58.89 59.69 548,842 -0.22(-0.36%)
Nov 04, 2013 59.60 60.37 59.45 59.91 547,254 +0.10(+0.16%)
Nov 01, 2013 59.13 60.00 58.81 59.81 531,482 +0.89(+1.51%)
Oct 31, 2013 58.98 59.61 58.85 58.92 551,423 -0.19(-0.33%)
Oct 30, 2013 59.73 59.91 58.72 59.11 409,755 -0.62(-1.04%)
Oct 29, 2013 59.18 60.11 59.16 59.73 498,554 +0.60(+1.02%)
Oct 28, 2013 58.72 59.17 58.52 59.13 612,593 +0.32(+0.55%)
Oct 25, 2013 59.54 59.88 58.10 58.81 816,837 -0.90(-1.51%)
Oct 24, 2013 60.34 61.72 59.65 59.71 691,334 -0.59(-0.99%)
Oct 23, 2013 59.72 60.64 59.20 60.30 897,529 +0.05(+0.08%)
Oct 22, 2013 60.75 61.24 59.98 60.25 987,897 -0.43(-0.70%)
Oct 21, 2013 61.27 61.36 60.26 60.68 409,021 -0.27(-0.45%)
Oct 18, 2013 60.29 60.99 60.12 60.95 558,097 +0.74(+1.23%)
Oct 17, 2013 59.20 60.44 59.19 60.21 472,245 +0.74(+1.24%)
Oct 16, 2013 59.55 59.61 59.00 59.47 379,905 +0.39(+0.65%)
Oct 15, 2013 58.68 59.54 58.45 59.09 682,154 +0.43(+0.73%)
Oct 14, 2013 58.16 59.01 58.09 58.66 713,788 -0.03(-0.05%)
Oct 11, 2013 58.54 59.09 58.29 58.69 424,706 -0.03(-0.05%)
Oct 10, 2013 57.84 58.89 57.37 58.73 410,241 +1.61(+2.81%)
Oct 09, 2013 58.08 58.08 56.91 57.12 565,898 -0.61(-1.06%)
Oct 08, 2013 58.21 58.58 57.58 57.73 304,582 -0.45(-0.77%)
Oct 07, 2013 57.81 58.64 57.61 58.18 350,047 -0.23(-0.40%)
Oct 04, 2013 58.01 58.69 57.53 58.41 535,672 +0.58(+1.00%)
Oct 03, 2013 58.97 59.44 57.66 57.83 723,353 -1.46(-2.47%)
Oct 02, 2013 59.12 59.34 58.69 59.30 356,758 -0.15(-0.26%)
Oct 01, 2013 58.85 59.79 58.85 59.45 763,422 +0.55(+0.93%)
Sep 30, 2013 57.87 59.24 57.77 58.90 428,533 +0.05(+0.08%)
Sep 27, 2013 58.63 58.97 58.11 58.85 330,360 -0.29(-0.49%)
Sep 26, 2013 58.64 59.22 58.56 59.14 407,862 +0.68(+1.15%)
Sep 25, 2013 59.00 59.00 58.45 58.47 733,814 -1.14(-1.91%)
Sep 24, 2013 59.84 60.09 59.24 59.61 468,355 -0.14(-0.23%)
Sep 23, 2013 60.16 60.76 59.75 59.75 625,565 -0.53(-0.88%)
Sep 20, 2013 60.59 60.93 60.21 60.28 1,213,763 -0.44(-0.73%)
Sep 19, 2013 60.00 60.96 59.87 60.72 1,121,354 +0.96(+1.61%)
Sep 18, 2013 58.94 59.92 58.35 59.75 868,761 +0.67(+1.13%)
Sep 17, 2013 57.34 59.37 57.30 59.09 1,119,470 +1.69(+2.94%)
Sep 16, 2013 58.23 58.23 57.17 57.40 564,471 +0.09(+0.15%)
Sep 13, 2013 57.06 57.40 56.76 57.31 242,968 +0.18(+0.31%)
Sep 12, 2013 57.78 57.78 57.01 57.13 274,713 -0.82(-1.41%)
Sep 11, 2013 57.59 58.23 57.00 57.95 421,095 +0.18(+0.31%)
Sep 10, 2013 57.09 57.93 57.01 57.78 540,446 +1.12(+1.97%)
Sep 09, 2013 55.63 56.75 55.54 56.66 235,231 +1.10(+1.98%)
Sep 06, 2013 55.43 55.79 54.74 55.56 415,756 +0.31(+0.57%)
Sep 05, 2013 54.16 55.29 54.00 55.24 633,112 +1.09(+2.00%)
Sep 04, 2013 53.32 54.22 53.04 54.16 480,001 +0.94(+1.77%)
Sep 03, 2013 54.62 55.00 52.66 53.22 969,385 -0.39(-0.73%)
Aug 30, 2013 54.63 54.67 53.51 53.61 498,447 -0.97(-1.78%)
Aug 29, 2013 54.91 55.34 54.50 54.59 312,662 -0.50(-0.90%)
Aug 28, 2013 54.64 55.23 54.27 55.08 546,134 +0.50(+0.91%)
Aug 27, 2013 55.48 55.55 54.53 54.59 594,935 -1.61(-2.86%)
Aug 26, 2013 55.94 56.68 55.90 56.19 306,398 +0.26(+0.46%)
Aug 23, 2013 55.91 56.23 55.53 55.94 239,996 +0.03(+0.06%)
Aug 22, 2013 55.12 56.43 54.94 55.90 206,889 +1.04(+1.90%)
Aug 21, 2013 55.66 55.95 54.86 54.86 532,547 -0.92(-1.66%)
Aug 20, 2013 55.22 56.12 54.91 55.78 243,256 +0.56(+1.02%)
Aug 19, 2013 56.27 56.27 55.10 55.22 285,553 -0.97(-1.73%)
Aug 16, 2013 55.79 56.37 55.32 56.19 422,289 +0.41(+0.73%)
Aug 15, 2013 55.92 56.39 55.45 55.78 246,938 -1.03(-1.81%)
Aug 14, 2013 56.77 57.68 56.47 56.81 366,967 -0.01(-0.01%)
Aug 13, 2013 57.24 57.24 56.05 56.82 526,334 -0.28(-0.49%)
Aug 12, 2013 55.93 57.29 55.70 57.10 618,755 +0.97(+1.72%)
Aug 09, 2013 55.42 56.50 55.42 56.13 790,104 +0.80(+1.45%)
Aug 08, 2013 55.24 55.74 55.09 55.33 815,021 +0.66(+1.20%)
Aug 07, 2013 55.57 55.57 54.44 54.68 597,739 -1.16(-2.08%)
Aug 06, 2013 56.50 56.50 55.52 55.84 468,550 -0.80(-1.41%)
Aug 05, 2013 56.65 56.79 56.24 56.64 286,037 -0.20(-0.35%)
Aug 02, 2013 56.46 57.00 55.91 56.84 450,233 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.