Skip to main content

Reliance Inc (NY: RS )

333.39 -3.51 (-1.04%)
Streaming Delayed Price Updated: 2:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 36.08 36.78 35.57 36.51 839,468 -0.13(-0.36%)
Jul 28, 2011 36.50 37.87 36.39 36.64 1,496,150 -0.01(-0.02%)
Jul 27, 2011 37.89 38.06 36.54 36.65 1,063,906 -1.53(-4.01%)
Jul 26, 2011 38.95 38.95 38.11 38.18 1,020,165 -0.89(-2.29%)
Jul 25, 2011 38.74 39.31 38.65 39.07 770,231 -0.09(-0.24%)
Jul 22, 2011 39.12 39.25 39.06 39.17 470,958 +0.09(+0.24%)
Jul 21, 2011 38.59 39.13 38.43 39.07 910,947 +0.67(+1.74%)
Jul 20, 2011 38.62 38.62 38.21 38.41 668,825 -0.17(-0.44%)
Jul 19, 2011 38.36 38.60 38.25 38.58 940,478 +0.82(+2.16%)
Jul 18, 2011 38.14 38.38 37.61 37.76 985,008 -0.43(-1.12%)
Jul 15, 2011 37.61 38.21 37.28 38.19 1,124,333 +0.66(+1.76%)
Jul 14, 2011 38.00 38.38 37.43 37.53 1,170,350 -0.27(-0.72%)
Jul 13, 2011 37.79 38.83 37.65 37.80 863,351 +0.28(+0.75%)
Jul 12, 2011 37.65 38.06 37.50 37.52 537,975 -0.26(-0.70%)
Jul 11, 2011 37.88 38.10 37.51 37.79 1,188,914 -0.71(-1.86%)
Jul 08, 2011 38.06 38.55 37.86 38.50 1,142,670 -0.05(-0.14%)
Jul 07, 2011 38.48 38.67 38.34 38.55 1,611,935 +0.61(+1.60%)
Jul 06, 2011 38.13 38.25 37.58 37.95 1,373,887 -0.11(-0.29%)
Jul 05, 2011 38.75 38.75 38.01 38.06 1,772,433 -0.82(-2.10%)
Jul 01, 2011 38.58 38.94 38.07 38.87 1,517,031 +0.31(+0.81%)
Jun 30, 2011 38.50 39.00 38.44 38.56 1,447,462 +0.09(+0.22%)
Jun 29, 2011 38.13 38.83 38.04 38.48 946,975 +0.58(+1.54%)
Jun 28, 2011 37.33 38.03 37.26 37.89 636,495 +0.86(+2.33%)
Jun 27, 2011 37.31 37.44 36.85 37.03 597,974 -0.30(-0.81%)
Jun 24, 2011 37.75 38.03 36.95 37.33 1,202,585 -0.40(-1.05%)
Jun 23, 2011 36.99 37.80 36.40 37.73 1,130,027 +0.09(+0.25%)
Jun 22, 2011 37.82 38.17 37.58 37.64 1,202,319 -0.24(-0.64%)
Jun 21, 2011 37.37 38.10 37.30 37.88 724,108 +0.90(+2.44%)
Jun 20, 2011 36.80 37.18 36.75 36.98 919,836 +0.40(+1.10%)
Jun 17, 2011 37.07 37.07 36.15 36.57 1,551,674 -0.05(-0.15%)
Jun 16, 2011 36.81 37.40 36.08 36.63 1,318,007 -0.02(-0.04%)
Jun 15, 2011 36.97 37.72 36.50 36.64 1,036,296 -0.70(-1.87%)
Jun 14, 2011 36.79 37.61 36.74 37.34 972,027 +1.03(+2.84%)
Jun 13, 2011 37.30 37.30 35.93 36.31 1,044,014 -0.93(-2.50%)
Jun 10, 2011 36.40 37.45 36.30 37.24 1,864,668 +0.66(+1.80%)
Jun 09, 2011 36.47 36.92 36.21 36.58 800,079 +0.26(+0.71%)
Jun 08, 2011 36.43 36.66 36.13 36.33 1,093,034 -0.34(-0.93%)
Jun 07, 2011 36.40 37.22 36.25 36.67 964,264 +0.47(+1.29%)
Jun 06, 2011 36.93 37.25 36.14 36.20 1,157,194 -0.72(-1.96%)
Jun 03, 2011 37.54 38.02 36.84 36.92 1,277,557 -2.35(-5.99%)
May 24, 2011 39.35 40.02 39.18 39.28 532,656 +0.23(+0.60%)
May 23, 2011 38.80 39.49 38.72 39.04 727,011 -0.72(-1.81%)
May 20, 2011 40.12 40.30 39.57 39.76 770,113 -0.50(-1.23%)
May 19, 2011 40.76 40.76 39.63 40.26 801,907 -0.22(-0.54%)
May 18, 2011 39.79 40.57 39.63 40.48 610,149 +0.69(+1.73%)
May 17, 2011 39.59 40.17 39.36 39.79 628,389 +0.02(+0.06%)
May 16, 2011 39.35 40.90 39.04 39.76 889,888 +0.15(+0.37%)
May 13, 2011 40.38 40.48 39.38 39.62 922,062 -0.72(-1.79%)
May 12, 2011 39.90 40.91 39.71 40.34 1,508,305 -0.39(-0.95%)
May 11, 2011 42.28 42.28 40.59 40.73 964,116 -1.74(-4.09%)
May 10, 2011 42.17 42.49 41.48 42.46 602,650 +0.46(+1.09%)
May 09, 2011 40.60 42.15 40.60 42.00 731,722 +1.43(+3.53%)
May 06, 2011 41.38 41.95 40.14 40.57 1,438,321 -0.20(-0.49%)
May 05, 2011 40.84 41.92 40.46 40.77 769,329 -0.84(-2.01%)
May 04, 2011 42.75 42.75 41.08 41.61 791,450 -1.19(-2.77%)
May 03, 2011 42.79 43.02 42.28 42.79 903,887 +0.08(+0.18%)
May 02, 2011 42.77 42.80 42.60 42.72 523,056 -1.15(-2.61%)
Apr 29, 2011 44.00 44.18 43.32 43.86 728,740 -0.16(-0.35%)
Apr 28, 2011 44.15 44.92 43.60 44.02 817,618 +0.11(+0.25%)
Apr 27, 2011 43.77 44.15 43.08 43.91 1,049,618 +0.29(+0.66%)
Apr 26, 2011 43.69 44.04 43.34 43.62 528,181 +0.07(+0.16%)
Apr 25, 2011 43.99 44.00 43.21 43.55 409,743 -0.31(-0.71%)
Apr 21, 2011 44.15 44.24 43.39 43.86 380,388 +0.13(+0.30%)
Apr 20, 2011 43.38 43.98 43.26 43.73 696,255 +1.05(+2.45%)
Apr 19, 2011 41.99 42.74 41.99 42.69 614,923 +0.95(+2.28%)
Apr 18, 2011 42.17 42.19 41.38 41.73 598,462 -1.08(-2.53%)
Apr 15, 2011 42.47 43.00 42.10 42.82 596,684 +0.42(+0.99%)
Apr 14, 2011 42.28 43.06 42.18 42.40 756,767 -0.15(-0.35%)
Apr 13, 2011 43.19 43.35 41.89 42.55 714,579 -0.36(-0.83%)
Apr 12, 2011 43.15 43.69 42.83 42.90 766,538 -0.86(-1.97%)
Apr 11, 2011 44.58 44.83 43.34 43.76 550,833 -0.72(-1.62%)
Apr 08, 2011 45.43 45.63 44.20 44.48 621,685 -0.63(-1.39%)
Apr 07, 2011 45.64 46.01 44.98 45.11 681,116 -0.57(-1.24%)
Apr 06, 2011 46.87 46.96 45.61 45.68 671,044 -0.85(-1.83%)
Apr 05, 2011 46.01 46.96 45.86 46.53 1,133,126 +0.47(+1.03%)
Apr 04, 2011 45.48 46.16 45.36 46.06 569,634 +0.80(+1.76%)
Apr 01, 2011 45.18 45.61 44.77 45.26 642,922 +0.49(+1.09%)
Mar 31, 2011 45.33 45.50 44.71 44.77 996,816 -0.55(-1.21%)
Mar 30, 2011 45.34 45.39 45.30 45.32 894,993 +1.06(+2.40%)
Mar 29, 2011 43.92 44.38 43.49 44.26 617,825 +0.34(+0.78%)
Mar 28, 2011 44.16 44.31 43.55 43.92 863,223 +0.05(+0.11%)
Mar 25, 2011 43.93 44.37 43.53 43.87 681,018 +0.43(+1.00%)
Mar 24, 2011 42.92 43.73 42.62 43.44 632,937 +0.97(+2.28%)
Mar 23, 2011 41.74 42.81 41.74 42.47 373,400 +0.50(+1.20%)
Mar 22, 2011 41.79 42.22 41.51 41.97 885,608 +0.23(+0.56%)
Mar 21, 2011 41.68 41.75 41.38 41.73 614,756 +1.18(+2.90%)
Mar 18, 2011 41.55 41.67 40.33 40.55 1,678,120 -0.30(-0.74%)
Mar 17, 2011 41.07 41.84 40.81 40.86 735,184 +0.51(+1.27%)
Mar 16, 2011 40.97 41.69 39.79 40.35 1,152,890 -0.62(-1.51%)
Mar 15, 2011 40.69 41.28 40.66 40.97 699,597 +0.05(+0.11%)
Mar 14, 2011 40.84 41.47 40.23 40.92 522,231 -0.22(-0.53%)
Mar 11, 2011 39.83 41.48 39.74 41.14 489,814 +1.08(+2.69%)
Mar 10, 2011 40.52 40.69 39.76 40.06 698,157 -1.35(-3.26%)
Mar 09, 2011 41.90 42.09 40.87 41.41 708,064 -0.57(-1.35%)
Mar 08, 2011 42.00 42.53 41.26 41.97 825,961 -0.03(-0.07%)
Mar 07, 2011 43.57 43.70 41.80 42.00 679,307 -1.28(-2.95%)
Mar 04, 2011 43.71 43.78 42.83 43.28 801,074 -0.44(-1.01%)
Mar 03, 2011 42.43 43.78 42.43 43.72 1,118,299 +1.74(+4.15%)
Mar 02, 2011 41.63 42.62 41.53 41.98 911,290 +0.53(+1.29%)
Mar 01, 2011 43.02 43.29 41.31 41.45 1,280,931 -1.33(-3.11%)
Feb 28, 2011 42.96 43.44 42.21 42.78 659,571 +0.17(+0.40%)
Feb 25, 2011 42.34 42.64 41.99 42.61 701,975 +0.41(+0.97%)
Feb 24, 2011 42.27 43.34 41.62 42.20 747,567 +0.12(+0.28%)
Feb 23, 2011 43.11 43.49 41.46 42.08 1,346,292 -1.01(-2.33%)
Feb 22, 2011 44.58 45.40 43.03 43.09 1,120,708 -2.05(-4.54%)
Feb 18, 2011 45.26 46.35 44.98 45.13 1,529,383 +0.09(+0.19%)
Feb 17, 2011 43.63 45.09 43.30 45.05 1,529,682 +1.29(+2.95%)
Feb 16, 2011 42.91 43.96 42.82 43.76 2,002,220 +1.11(+2.59%)
Feb 15, 2011 43.14 43.60 42.49 42.65 981,081 -0.52(-1.20%)
Feb 14, 2011 42.33 43.26 42.33 43.17 978,937 +0.75(+1.77%)
Feb 11, 2011 42.64 42.68 42.00 42.42 1,510,409 -0.43(-0.99%)
Feb 10, 2011 42.70 43.43 42.64 42.85 1,076,046 -0.20(-0.47%)
Feb 09, 2011 43.06 43.49 42.73 43.05 1,953,357 -0.25(-0.57%)
Feb 08, 2011 42.77 43.38 42.15 43.29 1,082,719 +0.69(+1.61%)
Feb 07, 2011 42.59 43.28 42.44 42.61 896,386 +0.05(+0.13%)
Feb 04, 2011 42.95 43.06 41.66 42.55 811,593 -0.20(-0.47%)
Feb 03, 2011 42.35 42.83 41.73 42.75 824,880 +0.49(+1.17%)
Feb 02, 2011 41.57 42.56 41.51 42.26 799,118 +0.71(+1.71%)
Feb 01, 2011 40.97 41.94 40.97 41.55 1,255,725 +1.12(+2.77%)
Jan 31, 2011 40.65 40.94 40.40 40.43 1,314,523 +0.08(+0.19%)
Jan 28, 2011 41.33 41.67 40.28 40.35 620,009 -0.94(-2.27%)
Jan 27, 2011 41.52 41.61 40.56 41.28 640,585 -0.30(-0.73%)
Jan 26, 2011 40.44 41.74 40.44 41.59 1,764,427 +1.37(+3.40%)
Jan 25, 2011 39.89 40.23 39.02 40.22 804,484 +0.16(+0.41%)
Jan 24, 2011 39.75 40.38 39.64 40.05 927,145 +0.45(+1.13%)
Jan 21, 2011 40.84 41.18 39.53 39.61 796,099 -0.72(-1.78%)
Jan 20, 2011 40.16 40.53 39.93 40.33 1,368,711 -0.12(-0.29%)
Jan 19, 2011 41.97 42.32 40.43 40.44 1,889,746 -1.53(-3.65%)
Jan 18, 2011 41.46 41.97 41.39 41.97 1,267,038 +0.73(+1.76%)
Jan 14, 2011 41.21 41.72 40.91 41.24 1,097,003 +0.18(+0.43%)
Jan 13, 2011 41.46 41.66 41.00 41.07 821,160 -0.45(-1.08%)
Jan 12, 2011 41.59 41.89 41.23 41.52 725,272 +0.39(+0.96%)
Jan 11, 2011 41.25 41.59 40.83 41.12 981,365 +0.26(+0.62%)
Jan 10, 2011 40.46 41.35 40.33 40.87 815,385 +0.23(+0.57%)
Jan 07, 2011 40.89 41.52 40.22 40.63 1,704,184 -0.32(-0.77%)
Jan 06, 2011 40.68 41.35 40.44 40.95 982,820 +0.27(+0.67%)
Jan 05, 2011 39.64 40.84 39.23 40.68 996,198 +0.80(+2.02%)
Jan 04, 2011 40.15 40.58 39.22 39.88 506,550 -0.25(-0.62%)
Jan 03, 2011 39.98 40.59 39.92 40.12 466,325 +0.62(+1.57%)
Dec 31, 2010 39.56 39.82 39.42 39.51 474,932 -0.09(-0.21%)
Dec 30, 2010 39.64 40.15 39.57 39.59 335,868 -0.07(-0.18%)
Dec 29, 2010 39.51 39.97 39.50 39.66 324,108 +0.19(+0.49%)
Dec 28, 2010 39.53 39.82 39.23 39.47 318,802 +0.00(+0.00%)
Dec 27, 2010 39.48 39.58 39.03 39.47 194,768 -0.12(-0.31%)
Dec 23, 2010 39.98 40.08 39.40 39.59 543,581 -0.40(-1.01%)
Dec 22, 2010 39.47 40.19 39.44 39.99 990,826 +0.56(+1.41%)
Dec 21, 2010 38.72 39.68 38.60 39.44 1,189,162 +0.87(+2.27%)
Dec 20, 2010 38.86 39.23 38.28 38.56 1,231,960 +0.05(+0.14%)
Dec 17, 2010 38.41 38.96 38.30 38.51 2,537,509 +0.08(+0.20%)
Dec 16, 2010 37.82 38.47 37.82 38.43 1,761,606 +0.74(+1.97%)
Dec 15, 2010 38.07 38.52 37.53 37.69 778,717 -0.54(-1.42%)
Dec 14, 2010 38.48 38.69 38.01 38.23 636,640 -0.19(-0.50%)
Dec 13, 2010 38.66 38.89 38.28 38.42 792,186 +0.14(+0.36%)
Dec 10, 2010 38.22 38.60 37.88 38.28 755,248 +0.08(+0.20%)
Dec 09, 2010 38.22 38.54 37.74 38.21 702,881 +0.30(+0.80%)
Dec 08, 2010 38.46 39.17 37.84 37.91 839,058 -0.54(-1.41%)
Dec 07, 2010 39.04 39.58 38.41 38.45 1,184,706 -0.01(-0.02%)
Dec 06, 2010 38.03 38.66 38.03 38.45 1,065,624 +0.17(+0.44%)
Dec 03, 2010 37.09 38.31 36.95 38.28 1,211,312 +1.01(+2.72%)
Dec 02, 2010 36.08 37.29 36.08 37.27 1,223,257 +1.24(+3.45%)
Dec 01, 2010 34.95 36.05 34.92 36.03 1,490,796 +1.74(+5.07%)
Nov 30, 2010 33.44 35.06 33.27 34.29 1,032,197 +0.47(+1.39%)
Nov 29, 2010 33.89 33.98 33.09 33.82 970,296 -0.32(-0.93%)
Nov 26, 2010 34.01 34.23 33.69 34.13 368,576 -0.19(-0.54%)
Nov 24, 2010 34.60 34.32 34.32 34.32 871,769 +0.03(+0.09%)
Nov 23, 2010 34.35 34.54 33.99 34.29 463,255 -0.71(-2.03%)
Nov 22, 2010 34.78 35.05 34.17 35.00 789,966 +0.05(+0.13%)
Nov 19, 2010 34.04 35.07 33.65 34.95 779,902 +0.74(+2.16%)
Nov 18, 2010 34.58 35.00 34.11 34.21 1,097,915 +0.25(+0.73%)
Nov 17, 2010 34.26 34.62 33.85 33.96 1,246,996 -0.23(-0.68%)
Nov 16, 2010 34.97 35.00 33.96 34.19 960,996 -1.14(-3.23%)
Nov 15, 2010 35.56 36.00 35.25 35.34 887,383 +0.11(+0.31%)
Nov 12, 2010 35.87 35.95 34.99 35.23 1,034,234 -0.89(-2.48%)
Nov 11, 2010 35.88 36.57 35.88 36.12 881,078 -0.16(-0.45%)
Nov 10, 2010 35.75 36.40 35.31 36.28 1,266,241 +0.66(+1.84%)
Nov 09, 2010 37.03 37.03 35.44 35.63 1,323,753 +0.21(+0.59%)
Nov 08, 2010 35.40 35.91 35.36 35.42 520,700 -0.11(-0.30%)
Nov 05, 2010 35.54 35.98 35.27 35.53 970,440 +0.05(+0.15%)
Nov 04, 2010 35.09 35.99 34.95 35.48 1,260,182 +1.13(+3.30%)
Nov 03, 2010 33.87 34.43 33.56 34.34 1,237,512 +0.54(+1.60%)
Nov 02, 2010 33.08 33.86 33.04 33.80 1,092,669 +1.13(+3.47%)
Nov 01, 2010 32.46 33.17 32.22 32.67 1,069,987 +0.39(+1.19%)
Oct 29, 2010 31.53 32.48 31.51 32.28 822,028 +0.68(+2.15%)
Oct 28, 2010 31.89 32.36 31.47 31.60 485,063 -0.04(-0.12%)
Oct 27, 2010 31.22 31.72 30.97 31.64 1,144,494 -0.48(-1.49%)
Oct 25, 2010 32.03 32.33 31.79 32.12 1,222,245 +0.47(+1.49%)
Oct 22, 2010 31.89 31.94 30.70 31.65 1,500,164 -0.25(-0.80%)
Oct 21, 2010 30.78 32.20 30.58 31.90 3,821,384 -0.85(-2.59%)
Oct 20, 2010 32.55 33.25 32.42 32.75 949,633 +0.44(+1.36%)
Oct 19, 2010 32.64 33.17 32.17 32.31 867,577 -1.12(-3.35%)
Oct 18, 2010 33.16 33.46 32.85 33.43 648,063 +0.29(+0.88%)
Oct 15, 2010 33.60 33.62 32.27 33.14 928,393 -0.12(-0.37%)
Oct 14, 2010 33.38 33.63 32.99 33.26 808,160 -0.19(-0.55%)
Oct 13, 2010 33.72 33.82 33.38 33.45 798,019 +0.09(+0.28%)
Oct 12, 2010 33.47 33.59 32.70 33.35 798,067 -0.25(-0.76%)
Oct 11, 2010 33.86 34.05 33.45 33.61 756,328 -0.25(-0.73%)
Oct 08, 2010 33.86 33.94 32.76 33.86 829,906 +1.11(+3.39%)
Oct 07, 2010 33.17 33.17 32.09 32.74 776,274 -0.21(-0.63%)
Oct 06, 2010 32.61 33.15 32.54 32.95 608,267 +0.34(+1.04%)
Oct 05, 2010 32.34 32.88 32.16 32.61 804,989 +0.66(+2.08%)
Oct 04, 2010 32.50 32.57 31.55 31.95 1,015,029 -0.59(-1.82%)
Oct 01, 2010 32.54 32.81 32.21 32.54 947,927 +0.51(+1.58%)
Sep 30, 2010 32.03 32.47 31.51 32.04 8,426 +0.27(+0.86%)
Sep 29, 2010 31.65 32.06 31.54 31.76 914,739 +0.02(+0.07%)
Sep 28, 2010 31.58 31.86 30.82 31.74 1,116,320 +0.11(+0.34%)
Sep 27, 2010 32.25 32.38 31.56 31.63 1,040,795 -0.62(-1.94%)
Sep 24, 2010 31.46 32.40 31.46 32.26 794,664 +1.27(+4.11%)
Sep 23, 2010 31.19 31.82 30.93 30.99 968,687 -0.59(-1.86%)
Sep 22, 2010 30.93 31.96 30.93 31.57 1,113,286 +0.58(+1.87%)
Sep 21, 2010 30.61 31.62 30.39 30.99 1,126,616 +0.23(+0.75%)
Sep 20, 2010 31.19 31.19 30.52 30.76 1,520,261 -0.36(-1.16%)
Sep 17, 2010 31.12 31.59 30.83 31.12 1,711,286 -0.19(-0.62%)
Sep 15, 2010 31.22 31.49 30.85 31.32 1,018,770 -0.32(-1.00%)
Sep 14, 2010 31.60 32.14 31.13 31.63 56,537 -0.22(-0.68%)
Sep 13, 2010 31.78 32.27 31.78 31.85 706,736 +0.52(+1.65%)
Sep 10, 2010 31.27 31.65 31.02 31.33 573,138 +0.09(+0.30%)
Sep 09, 2010 31.96 32.03 31.02 31.24 992,489 -0.26(-0.83%)
Sep 08, 2010 31.08 32.00 31.06 31.50 940,693 +0.53(+1.72%)
Sep 07, 2010 31.05 31.56 30.79 30.97 862,787 -0.32(-1.04%)
Sep 03, 2010 31.36 31.46 30.94 31.29 570,018 +0.56(+1.81%)
Sep 02, 2010 30.58 31.06 30.20 30.74 968,144 +0.05(+0.18%)
Sep 01, 2010 29.33 30.72 29.33 30.68 904,287 +1.98(+6.91%)
Aug 31, 2010 28.66 29.24 28.25 28.70 4,899 +0.27(+0.95%)
Aug 30, 2010 28.98 29.27 28.32 28.43 1,001,305 -0.93(-3.15%)
Aug 27, 2010 29.36 29.75 28.00 29.36 1,706,050 +0.79(+2.75%)
Aug 26, 2010 28.57 28.83 28.01 28.57 1,542,647 +0.49(+1.76%)
Aug 25, 2010 27.48 28.18 26.67 28.08 2,207,838 +0.34(+1.22%)
Aug 24, 2010 28.15 28.42 27.73 27.74 1,229,832 -1.03(-3.59%)
Aug 23, 2010 29.87 29.95 28.76 28.77 1,216,317 -0.91(-3.07%)
Aug 20, 2010 30.01 30.01 29.19 29.68 849,974 -0.52(-1.71%)
Aug 19, 2010 30.69 31.43 30.08 30.20 910,111 -0.70(-2.27%)
Aug 18, 2010 30.21 31.15 30.01 30.90 917,932 +0.31(+1.01%)
Aug 17, 2010 30.38 30.79 29.92 30.59 913,570 +0.71(+2.37%)
Aug 16, 2010 29.45 30.05 29.28 29.88 1,244,347 +0.37(+1.25%)
Aug 13, 2010 29.52 29.98 29.46 29.52 556,786 -0.45(-1.51%)
Aug 12, 2010 29.15 30.13 28.92 29.97 1,251,730 +0.33(+1.12%)
Aug 11, 2010 30.13 30.39 29.58 29.64 1,120,122 -1.22(-3.94%)
Aug 10, 2010 30.87 31.24 30.50 30.85 2,339 -0.52(-1.67%)
Aug 09, 2010 32.20 32.34 31.27 31.38 1,091,987 -0.47(-1.47%)
Aug 06, 2010 31.85 31.88 30.62 31.85 1,379,216 +0.78(+2.53%)
Aug 05, 2010 31.02 31.21 30.68 31.06 521,705 -0.36(-1.15%)
Aug 04, 2010 31.24 31.45 30.57 31.42 814,107 +0.42(+1.34%)
Aug 03, 2010 30.97 31.35 30.58 31.01 454 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.