Skip to main content

Chromadex Corp CS (NQ: CDXC )

3.490 -0.180 (-4.90%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.570 1.610 1.560 1.570 36,192 +0.00(+0.00%)
Jun 29, 2023 1.590 1.590 1.560 1.570 32,605 +0.00(+0.00%)
Jun 28, 2023 1.580 1.590 1.570 1.570 24,497 -0.03(-1.88%)
Jun 27, 2023 1.570 1.600 1.550 1.600 35,020 +0.02(+1.27%)
Jun 26, 2023 1.640 1.640 1.560 1.580 37,878 -0.06(-3.66%)
Jun 23, 2023 1.580 1.660 1.580 1.640 87,784 +0.03(+1.86%)
Jun 22, 2023 1.600 1.620 1.585 1.610 67,333 +0.01(+0.63%)
Jun 21, 2023 1.660 1.680 1.595 1.600 140,000 -0.06(-3.61%)
Jun 20, 2023 1.660 1.670 1.600 1.660 158,810 -0.02(-1.19%)
Jun 16, 2023 1.650 1.690 1.610 1.680 69,513 +0.01(+0.60%)
Jun 15, 2023 1.720 1.770 1.650 1.670 132,317 -0.07(-4.02%)
Jun 14, 2023 1.800 1.800 1.710 1.740 125,403 -0.05(-2.79%)
Jun 13, 2023 1.800 1.800 1.750 1.790 80,178 +0.02(+1.13%)
Jun 12, 2023 1.620 1.784 1.610 1.770 279,285 +0.18(+11.32%)
Jun 09, 2023 1.570 1.610 1.570 1.590 68,737 +0.02(+1.27%)
Jun 08, 2023 1.600 1.600 1.560 1.570 53,723 -0.02(-1.26%)
Jun 07, 2023 1.560 1.600 1.560 1.590 48,423 +0.03(+1.60%)
Jun 06, 2023 1.550 1.570 1.510 1.565 43,758 +0.00(+0.32%)
Jun 05, 2023 1.520 1.589 1.490 1.560 95,804 +0.04(+2.63%)
Jun 02, 2023 1.490 1.520 1.470 1.520 37,270 +0.03(+2.01%)
Jun 01, 2023 1.450 1.500 1.410 1.490 65,172 +0.08(+5.67%)
May 31, 2023 1.410 1.440 1.400 1.410 65,618 +0.01(+0.71%)
May 30, 2023 1.450 1.470 1.360 1.400 84,850 -0.03(-2.10%)
May 26, 2023 1.450 1.460 1.410 1.430 76,811 +0.00(+0.00%)
May 25, 2023 1.490 1.490 1.430 1.430 53,306 -0.07(-4.67%)
May 24, 2023 1.490 1.520 1.480 1.500 19,833 -0.00(-0.33%)
May 23, 2023 1.570 1.570 1.500 1.505 60,565 -0.02(-0.99%)
May 22, 2023 1.480 1.520 1.480 1.520 43,351 +0.04(+2.70%)
May 19, 2023 1.570 1.575 1.460 1.480 63,484 -0.08(-5.13%)
May 18, 2023 1.550 1.600 1.550 1.560 49,318 +0.01(+0.65%)
May 17, 2023 1.510 1.560 1.510 1.550 51,132 +0.05(+3.33%)
May 16, 2023 1.510 1.520 1.500 1.500 52,052 -0.02(-1.32%)
May 15, 2023 1.430 1.520 1.430 1.520 59,477 +0.09(+6.29%)
May 12, 2023 1.530 1.550 1.410 1.430 149,524 -0.08(-5.30%)
May 11, 2023 1.540 1.550 1.505 1.510 262,358 +0.04(+2.72%)
May 10, 2023 1.400 1.490 1.380 1.470 116,737 +0.08(+6.14%)
May 09, 2023 1.370 1.390 1.340 1.385 34,435 +0.02(+1.84%)
May 08, 2023 1.350 1.370 1.350 1.360 62,967 +0.00(+0.00%)
May 05, 2023 1.360 1.370 1.330 1.360 70,293 +0.01(+0.74%)
May 04, 2023 1.360 1.380 1.340 1.350 81,391 -0.01(-0.74%)
May 03, 2023 1.370 1.390 1.360 1.360 44,271 -0.02(-1.45%)
May 02, 2023 1.350 1.380 1.340 1.380 87,637 +0.04(+2.99%)
May 01, 2023 1.320 1.360 1.315 1.340 78,051 +0.02(+1.52%)
Apr 28, 2023 1.310 1.340 1.300 1.320 66,897 +0.01(+0.76%)
Apr 27, 2023 1.340 1.349 1.300 1.310 88,490 -0.01(-0.76%)
Apr 26, 2023 1.320 1.330 1.300 1.320 99,560 -0.02(-1.49%)
Apr 25, 2023 1.360 1.370 1.320 1.340 73,699 -0.03(-2.19%)
Apr 24, 2023 1.400 1.410 1.370 1.370 83,984 -0.03(-2.14%)
Apr 21, 2023 1.410 1.420 1.390 1.400 144,616 -0.02(-1.41%)
Apr 20, 2023 1.420 1.430 1.400 1.420 150,790 -0.02(-1.39%)
Apr 19, 2023 1.420 1.440 1.410 1.440 43,225 +0.02(+1.41%)
Apr 18, 2023 1.420 1.443 1.420 1.420 61,523 -0.02(-1.39%)
Apr 17, 2023 1.460 1.470 1.420 1.440 77,660 +0.01(+0.70%)
Apr 14, 2023 1.480 1.509 1.410 1.430 156,678 -0.04(-2.72%)
Apr 13, 2023 1.420 1.500 1.420 1.470 176,883 +0.06(+4.26%)
Apr 12, 2023 1.451 1.459 1.400 1.410 60,594 -0.02(-1.40%)
Apr 11, 2023 1.430 1.465 1.420 1.430 103,660 +0.01(+1.06%)
Apr 10, 2023 1.430 1.450 1.400 1.415 74,980 -0.03(-2.41%)
Apr 06, 2023 1.460 1.480 1.430 1.450 90,822 -0.03(-2.03%)
Apr 05, 2023 1.460 1.500 1.450 1.480 83,510 +0.03(+2.07%)
Apr 04, 2023 1.500 1.500 1.430 1.450 142,369 -0.06(-3.97%)
Apr 03, 2023 1.550 1.550 1.470 1.510 272,348 -0.02(-1.31%)
Mar 31, 2023 1.510 1.560 1.500 1.530 137,210 +0.02(+1.32%)
Mar 30, 2023 1.580 1.590 1.510 1.510 239,910 -0.08(-5.03%)
Mar 29, 2023 1.580 1.660 1.520 1.590 172,186 +0.04(+2.58%)
Mar 28, 2023 1.580 1.605 1.500 1.550 283,218 -0.05(-3.13%)
Mar 27, 2023 1.650 1.650 1.560 1.600 105,496 -0.05(-3.03%)
Mar 24, 2023 1.640 1.660 1.590 1.650 111,458 -0.03(-1.79%)
Mar 23, 2023 1.560 1.690 1.560 1.680 146,741 +0.15(+9.80%)
Mar 22, 2023 1.640 1.650 1.530 1.530 173,745 -0.08(-4.97%)
Mar 21, 2023 1.580 1.620 1.580 1.610 57,516 +0.05(+3.21%)
Mar 20, 2023 1.580 1.590 1.535 1.560 120,972 -0.02(-1.27%)
Mar 17, 2023 1.600 1.620 1.540 1.580 321,250 -0.05(-3.07%)
Mar 16, 2023 1.640 1.660 1.580 1.630 173,148 -0.05(-2.98%)
Mar 15, 2023 1.550 1.700 1.550 1.680 273,794 +0.03(+1.82%)
Mar 14, 2023 1.650 1.690 1.600 1.650 184,952 +0.05(+3.12%)
Mar 13, 2023 1.480 1.670 1.480 1.600 256,905 +0.12(+8.11%)
Mar 10, 2023 1.640 1.649 1.480 1.480 364,918 -0.16(-9.76%)
Mar 09, 2023 1.990 1.990 1.610 1.640 222,508 -0.19(-10.38%)
Mar 08, 2023 1.610 1.870 1.610 1.830 302,999 +0.21(+12.96%)
Mar 07, 2023 1.630 1.650 1.600 1.620 140,428 +0.00(+0.00%)
Mar 06, 2023 1.660 1.679 1.600 1.620 116,820 -0.05(-2.99%)
Mar 03, 2023 1.650 1.710 1.620 1.670 84,627 +0.06(+4.05%)
Mar 02, 2023 1.620 1.630 1.595 1.605 96,197 -0.03(-2.13%)
Mar 01, 2023 1.700 1.700 1.620 1.640 126,439 -0.03(-1.80%)
Feb 28, 2023 1.700 1.745 1.670 1.670 97,755 -0.04(-2.34%)
Feb 27, 2023 1.690 1.730 1.632 1.710 117,885 +0.09(+5.56%)
Feb 24, 2023 1.700 1.720 1.610 1.620 187,368 -0.13(-7.43%)
Feb 23, 2023 1.710 1.770 1.710 1.750 122,917 +0.04(+2.34%)
Feb 22, 2023 1.780 1.790 1.690 1.710 201,037 -0.01(-0.58%)
Feb 21, 2023 1.790 1.790 1.710 1.720 170,975 -0.10(-5.49%)
Feb 17, 2023 1.840 1.870 1.760 1.820 180,648 +0.00(+0.00%)
Feb 16, 2023 1.820 1.850 1.788 1.820 130,006 +0.00(+0.00%)
Feb 15, 2023 1.870 1.871 1.800 1.820 147,261 -0.05(-2.67%)
Feb 14, 2023 1.820 1.900 1.820 1.870 128,494 +0.01(+0.54%)
Feb 13, 2023 1.870 1.910 1.820 1.860 133,943 -0.00(-0.27%)
Feb 10, 2023 1.820 1.885 1.800 1.865 128,141 +0.04(+2.47%)
Feb 09, 2023 1.870 1.888 1.820 1.820 100,009 +0.00(+0.00%)
Feb 08, 2023 1.870 1.908 1.820 1.820 97,942 -0.06(-3.19%)
Feb 07, 2023 1.900 1.927 1.850 1.880 83,297 -0.01(-0.53%)
Feb 06, 2023 2.060 2.080 1.890 1.890 143,607 -0.18(-8.47%)
Feb 03, 2023 2.090 2.100 1.960 2.065 333,565 -0.02(-1.20%)
Feb 02, 2023 2.100 2.150 2.000 2.090 246,449 +0.03(+1.46%)
Feb 01, 2023 1.960 2.080 1.930 2.060 351,338 +0.10(+5.10%)
Jan 31, 2023 1.920 2.020 1.810 1.960 849,511 -0.01(-0.51%)
Jan 30, 2023 2.110 2.190 1.970 1.970 234,273 -0.14(-6.64%)
Jan 27, 2023 1.950 2.120 1.950 2.110 209,291 +0.16(+8.21%)
Jan 26, 2023 1.910 1.990 1.900 1.950 174,606 +0.04(+2.36%)
Jan 25, 2023 1.850 1.910 1.810 1.905 87,889 +0.01(+0.53%)
Jan 24, 2023 1.860 1.910 1.840 1.895 78,947 +0.08(+4.70%)
Jan 23, 2023 1.850 1.870 1.800 1.810 96,661 -0.03(-1.63%)
Jan 20, 2023 1.790 1.845 1.730 1.840 132,663 +0.08(+4.55%)
Jan 19, 2023 1.820 1.845 1.760 1.760 169,365 -0.07(-3.83%)
Jan 18, 2023 2.040 2.100 1.810 1.830 491,633 -0.28(-13.27%)
Jan 17, 2023 2.180 2.240 2.040 2.110 357,711 -0.08(-3.65%)
Jan 13, 2023 2.040 2.200 2.000 2.190 300,777 +0.15(+7.35%)
Jan 12, 2023 2.010 2.040 1.932 2.040 468,876 +0.04(+2.00%)
Jan 11, 2023 1.960 2.020 1.930 2.000 331,713 +0.04(+2.04%)
Jan 10, 2023 1.930 1.960 1.930 1.960 75,358 +0.05(+2.62%)
Jan 09, 2023 1.950 1.987 1.890 1.910 200,367 -0.01(-0.52%)
Jan 06, 2023 1.820 1.930 1.750 1.920 281,482 +0.08(+4.35%)
Jan 05, 2023 1.720 1.850 1.710 1.840 208,668 +0.09(+5.14%)
Jan 04, 2023 1.700 1.750 1.650 1.750 179,514 +0.06(+3.55%)
Jan 03, 2023 1.690 1.720 1.630 1.690 97,297 +0.01(+0.60%)
Dec 30, 2022 1.630 1.680 1.490 1.680 244,064 +0.06(+3.70%)
Dec 29, 2022 1.560 1.640 1.535 1.620 191,554 +0.09(+5.88%)
Dec 28, 2022 1.480 1.569 1.480 1.530 158,461 +0.06(+4.08%)
Dec 27, 2022 1.550 1.560 1.460 1.470 177,171 -0.03(-2.00%)
Dec 23, 2022 1.480 1.550 1.480 1.500 109,855 +0.04(+2.74%)
Dec 22, 2022 1.520 1.540 1.450 1.460 195,292 -0.06(-3.95%)
Dec 21, 2022 1.525 1.572 1.520 1.520 93,035 +0.01(+0.66%)
Dec 20, 2022 1.450 1.520 1.450 1.510 136,253 +0.04(+2.72%)
Dec 19, 2022 1.500 1.540 1.470 1.470 148,820 -0.03(-2.00%)
Dec 16, 2022 1.570 1.620 1.490 1.500 192,391 -0.10(-6.25%)
Dec 15, 2022 1.600 1.660 1.581 1.600 92,011 -0.03(-1.84%)
Dec 14, 2022 1.630 1.680 1.600 1.630 138,559 +0.00(+0.00%)
Dec 13, 2022 1.620 1.670 1.610 1.630 136,059 +0.05(+3.16%)
Dec 12, 2022 1.540 1.600 1.540 1.580 117,078 +0.03(+1.94%)
Dec 09, 2022 1.550 1.610 1.540 1.550 167,735 -0.01(-0.64%)
Dec 08, 2022 1.650 1.675 1.550 1.560 170,376 -0.10(-6.02%)
Dec 07, 2022 1.680 1.690 1.640 1.660 192,772 +0.00(+0.00%)
Dec 06, 2022 1.700 1.720 1.660 1.660 124,717 -0.04(-2.35%)
Dec 05, 2022 1.760 1.780 1.680 1.700 148,758 -0.05(-2.86%)
Dec 02, 2022 1.700 1.780 1.680 1.750 119,935 +0.05(+2.94%)
Dec 01, 2022 1.710 1.740 1.680 1.700 93,877 -0.02(-1.16%)
Nov 30, 2022 1.700 1.760 1.670 1.720 251,308 +0.02(+1.18%)
Nov 29, 2022 1.710 1.747 1.610 1.700 303,749 +0.00(+0.00%)
Nov 28, 2022 1.700 1.730 1.670 1.700 176,049 +0.00(+0.00%)
Nov 25, 2022 1.700 1.760 1.690 1.700 71,265 +0.00(+0.00%)
Nov 23, 2022 1.740 1.740 1.665 1.700 150,972 +0.00(+0.00%)
Nov 22, 2022 1.700 1.720 1.620 1.700 264,218 +0.00(+0.00%)
Nov 21, 2022 1.620 1.720 1.550 1.700 372,400 +0.04(+2.41%)
Nov 18, 2022 1.730 1.750 1.660 1.660 158,206 -0.07(-4.05%)
Nov 17, 2022 1.730 1.810 1.690 1.730 148,584 -0.03(-1.70%)
Nov 16, 2022 1.790 1.800 1.700 1.760 250,888 -0.01(-0.56%)
Nov 15, 2022 1.790 1.870 1.750 1.770 367,987 -0.02(-1.12%)
Nov 14, 2022 1.840 1.850 1.630 1.790 485,915 -0.05(-2.72%)
Nov 11, 2022 1.810 1.980 1.780 1.840 995,589 +0.00(+0.00%)
Nov 10, 2022 1.780 1.940 1.760 1.840 177,537 +0.08(+4.55%)
Nov 09, 2022 1.770 1.820 1.710 1.760 216,645 -0.06(-3.30%)
Nov 08, 2022 2.210 2.210 1.710 1.820 1,017,966 -0.34(-15.74%)
Nov 07, 2022 1.910 2.160 1.880 2.160 856,548 +0.26(+13.68%)
Nov 04, 2022 1.770 1.910 1.680 1.900 635,034 +0.20(+11.76%)
Nov 03, 2022 1.660 1.840 1.580 1.700 505,412 +0.03(+1.80%)
Nov 02, 2022 1.630 1.720 1.607 1.670 275,743 +0.03(+1.83%)
Nov 01, 2022 1.530 1.670 1.520 1.640 181,135 +0.12(+7.89%)
Oct 31, 2022 1.570 1.570 1.470 1.520 159,627 -0.03(-1.94%)
Oct 28, 2022 1.540 1.580 1.520 1.550 155,529 +0.00(+0.00%)
Oct 27, 2022 1.500 1.570 1.488 1.550 160,908 +0.08(+5.44%)
Oct 26, 2022 1.420 1.520 1.370 1.470 158,226 +0.04(+2.80%)
Oct 25, 2022 1.320 1.440 1.320 1.430 95,802 +0.07(+5.15%)
Oct 24, 2022 1.430 1.430 1.280 1.360 221,865 -0.07(-4.90%)
Oct 21, 2022 1.410 1.449 1.410 1.430 182,785 +0.02(+1.42%)
Oct 20, 2022 1.460 1.479 1.400 1.410 175,046 -0.06(-4.08%)
Oct 19, 2022 1.470 1.610 1.370 1.470 871,392 -0.01(-0.68%)
Oct 18, 2022 1.500 1.500 1.455 1.480 83,463 +0.03(+2.07%)
Oct 17, 2022 1.400 1.470 1.400 1.450 125,943 +0.07(+5.07%)
Oct 14, 2022 1.520 1.540 1.370 1.380 252,241 -0.12(-8.00%)
Oct 13, 2022 1.370 1.540 1.350 1.500 521,255 +0.09(+6.38%)
Oct 12, 2022 1.300 1.420 1.230 1.410 314,171 +0.10(+7.63%)
Oct 11, 2022 1.310 1.370 1.160 1.310 1,497,330 +0.06(+4.80%)
Oct 10, 2022 1.290 1.300 1.210 1.250 178,112 -0.03(-2.34%)
Oct 07, 2022 1.390 1.418 1.260 1.280 280,104 -0.09(-6.57%)
Oct 06, 2022 1.380 1.420 1.300 1.370 116,689 +0.01(+0.74%)
Oct 05, 2022 1.350 1.370 1.280 1.360 140,068 +0.01(+0.74%)
Oct 04, 2022 1.360 1.449 1.330 1.350 404,988 +0.03(+2.27%)
Oct 03, 2022 1.310 1.330 1.260 1.320 146,499 +0.09(+7.32%)
Sep 30, 2022 1.250 1.350 1.230 1.230 176,444 -0.02(-1.60%)
Sep 29, 2022 1.310 1.310 1.230 1.250 75,095 -0.06(-4.58%)
Sep 28, 2022 1.220 1.360 1.230 1.310 134,376 +0.10(+8.26%)
Sep 27, 2022 1.210 1.220 1.150 1.210 145,205 +0.02(+1.68%)
Sep 26, 2022 1.200 1.280 1.190 1.190 163,044 -0.02(-1.65%)
Sep 23, 2022 1.250 1.290 1.210 1.210 158,601 -0.08(-6.20%)
Sep 22, 2022 1.380 1.380 1.280 1.290 161,468 -0.08(-5.84%)
Sep 21, 2022 1.420 1.420 1.355 1.370 192,888 -0.04(-2.84%)
Sep 20, 2022 1.410 1.420 1.365 1.410 92,808 +0.01(+0.71%)
Sep 19, 2022 1.420 1.430 1.380 1.400 139,248 -0.06(-4.11%)
Sep 16, 2022 1.470 1.470 1.400 1.460 219,017 -0.01(-0.68%)
Sep 15, 2022 1.450 1.490 1.450 1.470 133,320 +0.02(+1.38%)
Sep 14, 2022 1.450 1.480 1.410 1.450 131,070 +0.00(+0.00%)
Sep 13, 2022 1.420 1.470 1.400 1.450 186,481 -0.03(-2.03%)
Sep 12, 2022 1.440 1.490 1.430 1.480 91,310 +0.05(+3.50%)
Sep 09, 2022 1.430 1.450 1.400 1.430 87,700 +0.00(+0.00%)
Sep 08, 2022 1.430 1.440 1.380 1.430 98,840 -0.01(-0.69%)
Sep 07, 2022 1.400 1.440 1.370 1.440 130,650 +0.05(+3.60%)
Sep 06, 2022 1.410 1.440 1.370 1.390 121,786 -0.02(-1.42%)
Sep 02, 2022 1.430 1.460 1.390 1.410 80,868 -0.01(-0.70%)
Sep 01, 2022 1.440 1.440 1.370 1.420 135,364 -0.02(-1.39%)
Aug 31, 2022 1.420 1.479 1.363 1.440 213,298 +0.04(+2.86%)
Aug 30, 2022 1.470 1.470 1.380 1.400 291,635 -0.05(-3.45%)
Aug 29, 2022 1.470 1.490 1.440 1.450 181,093 -0.03(-2.03%)
Aug 26, 2022 1.640 1.640 1.460 1.480 340,960 -0.13(-8.07%)
Aug 25, 2022 1.580 1.610 1.530 1.610 184,464 +0.06(+3.87%)
Aug 24, 2022 1.550 1.560 1.500 1.550 157,133 +0.05(+3.33%)
Aug 23, 2022 1.470 1.520 1.450 1.500 208,080 +0.02(+1.35%)
Aug 22, 2022 1.560 1.560 1.450 1.480 442,017 -0.08(-5.13%)
Aug 19, 2022 1.620 1.630 1.550 1.560 428,817 -0.07(-4.29%)
Aug 18, 2022 1.650 1.670 1.630 1.630 298,073 -0.01(-0.61%)
Aug 17, 2022 1.630 1.675 1.630 1.640 330,186 -0.03(-1.80%)
Aug 16, 2022 1.730 1.740 1.630 1.670 512,199 -0.09(-5.11%)
Aug 15, 2022 1.760 1.790 1.710 1.760 586,791 +0.07(+4.14%)
Aug 12, 2022 1.730 1.760 1.670 1.690 499,182 +0.03(+1.81%)
Aug 11, 2022 1.810 1.860 1.650 1.660 1,164,029 -0.40(-19.42%)
Aug 10, 2022 1.960 2.100 1.920 2.060 313,289 +0.14(+7.29%)
Aug 09, 2022 1.960 1.965 1.873 1.920 274,774 -0.07(-3.52%)
Aug 08, 2022 1.920 2.025 1.910 1.990 311,554 +0.10(+5.29%)
Aug 05, 2022 1.800 1.960 1.751 1.890 266,631 +0.07(+3.85%)
Aug 04, 2022 1.790 1.841 1.790 1.820 99,327 +0.03(+1.68%)
Aug 03, 2022 1.760 1.860 1.720 1.790 259,598 +0.04(+2.29%)
Aug 02, 2022 1.690 1.770 1.690 1.750 213,505 +0.07(+4.17%)
Aug 01, 2022 1.750 1.750 1.650 1.680 260,244 -0.04(-2.33%)
Jul 29, 2022 1.710 1.760 1.690 1.720 160,319 +0.05(+2.99%)
Jul 28, 2022 1.780 1.810 1.640 1.670 447,090 -0.10(-5.65%)
Jul 27, 2022 1.780 1.810 1.750 1.770 120,568 +0.02(+1.14%)
Jul 26, 2022 1.870 1.870 1.750 1.750 197,453 -0.14(-7.41%)
Jul 25, 2022 1.910 1.930 1.880 1.890 125,243 -0.02(-1.05%)
Jul 22, 2022 1.970 2.040 1.870 1.910 307,839 -0.10(-4.98%)
Jul 21, 2022 1.900 2.030 1.890 2.010 282,079 +0.09(+4.69%)
Jul 20, 2022 1.710 2.000 1.710 1.920 846,942 +0.23(+13.61%)
Jul 19, 2022 1.770 1.770 1.680 1.690 403,204 -0.01(-0.59%)
Jul 18, 2022 1.800 1.880 1.690 1.700 206,874 -0.09(-5.03%)
Jul 15, 2022 1.820 1.830 1.750 1.790 117,216 +0.01(+0.56%)
Jul 14, 2022 1.770 1.810 1.750 1.780 127,843 -0.02(-1.11%)
Jul 13, 2022 1.700 1.850 1.680 1.800 273,642 +0.08(+4.65%)
Jul 12, 2022 1.710 1.750 1.705 1.720 95,172 +0.00(+0.00%)
Jul 11, 2022 1.870 1.870 1.720 1.720 222,580 -0.18(-9.47%)
Jul 08, 2022 1.870 1.920 1.818 1.900 189,751 +0.02(+1.06%)
Jul 07, 2022 1.800 1.885 1.780 1.880 360,024 +0.09(+5.03%)
Jul 06, 2022 1.760 1.860 1.760 1.790 216,108 +0.01(+0.56%)
Jul 05, 2022 1.660 1.780 1.635 1.780 522,674 +0.11(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.