Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Editas Medicine (NQ: EDIT )

5.320 +0.100 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 45.40 58.47 44.40 56.64 15,567,576 +10.54(+22.86%)
Jun 29, 2021 44.90 46.69 44.40 46.10 2,719,795 +2.11(+4.80%)
Jun 28, 2021 49.34 50.33 43.42 43.99 7,537,720 +2.11(+5.04%)
Jun 25, 2021 41.22 41.93 40.26 41.88 1,907,660 +1.01(+2.47%)
Jun 24, 2021 38.18 40.92 38.00 40.87 2,044,998 +3.05(+8.06%)
Jun 23, 2021 36.41 38.24 36.36 37.82 1,179,158 +1.41(+3.87%)
Jun 22, 2021 36.86 36.89 35.71 36.41 757,090 -0.45(-1.22%)
Jun 21, 2021 35.72 37.24 34.75 36.86 849,306 +0.98(+2.73%)
Jun 18, 2021 35.70 36.17 34.68 35.88 1,345,048 -0.28(-0.77%)
Jun 17, 2021 34.15 36.72 34.02 36.16 1,031,648 +1.16(+3.31%)
Jun 16, 2021 35.01 35.24 33.15 35.00 1,036,738 -0.10(-0.28%)
Jun 15, 2021 38.35 38.35 34.90 35.10 1,756,708 -3.43(-8.90%)
Jun 14, 2021 37.83 38.88 37.33 38.53 1,146,027 +1.11(+2.97%)
Jun 11, 2021 37.54 38.25 36.61 37.42 1,028,090 +0.52(+1.41%)
Jun 10, 2021 36.06 37.27 35.17 36.90 1,214,242 +0.50(+1.37%)
Jun 09, 2021 36.36 38.59 36.36 36.40 1,701,190 +0.41(+1.14%)
Jun 08, 2021 36.03 36.61 34.08 35.99 894,671 +0.48(+1.35%)
Jun 07, 2021 33.98 36.34 33.32 35.51 1,192,440 +1.84(+5.46%)
Jun 04, 2021 34.00 34.76 33.45 33.67 817,021 +0.31(+0.93%)
Jun 03, 2021 34.48 34.87 32.69 33.36 1,253,544 -1.68(-4.79%)
Jun 02, 2021 34.00 35.08 33.76 35.04 869,051 +0.82(+2.40%)
Jun 01, 2021 34.05 34.47 33.40 34.22 831,594 +0.27(+0.80%)
May 28, 2021 34.75 36.57 33.72 33.95 877,384 -0.64(-1.85%)
May 27, 2021 34.90 35.13 33.70 34.59 758,265 -0.47(-1.34%)
May 26, 2021 32.95 35.38 32.95 35.06 1,051,100 +2.12(+6.44%)
May 25, 2021 33.45 34.07 32.38 32.94 678,053 -0.25(-0.75%)
May 24, 2021 33.55 33.81 32.39 33.19 755,702 -0.02(-0.06%)
May 21, 2021 34.72 34.99 33.18 33.21 691,511 -0.97(-2.84%)
May 20, 2021 33.53 34.90 32.91 34.18 761,846 +1.07(+3.23%)
May 19, 2021 32.00 33.42 31.85 33.11 1,030,391 -0.46(-1.37%)
May 18, 2021 33.37 35.07 32.57 33.57 1,323,941 +0.46(+1.39%)
May 17, 2021 33.51 33.79 32.06 33.11 1,028,931 -0.11(-0.33%)
May 14, 2021 31.75 33.42 31.58 33.22 1,428,153 +1.82(+5.80%)
May 13, 2021 31.72 33.24 29.77 31.40 1,524,087 -0.32(-1.01%)
May 12, 2021 31.72 32.91 31.53 31.72 994,876 -1.08(-3.29%)
May 11, 2021 29.38 33.35 29.35 32.80 1,783,825 +1.51(+4.83%)
May 10, 2021 33.48 33.63 31.26 31.29 1,354,070 -2.82(-8.27%)
May 07, 2021 35.32 36.77 34.05 34.11 1,300,626 -0.23(-0.67%)
May 06, 2021 34.00 35.09 33.02 34.34 1,360,377 -0.38(-1.09%)
May 05, 2021 35.00 36.87 34.28 34.72 1,387,001 +0.06(+0.17%)
May 04, 2021 35.00 35.00 32.63 34.66 1,364,105 -0.93(-2.61%)
May 03, 2021 37.80 37.99 35.06 35.59 991,037 -1.42(-3.84%)
Apr 30, 2021 36.91 38.31 36.27 37.01 734,100 -0.36(-0.96%)
Apr 29, 2021 39.24 39.24 37.02 37.37 1,002,524 -1.55(-3.98%)
Apr 28, 2021 38.63 39.36 38.00 38.92 649,787 -0.23(-0.59%)
Apr 27, 2021 39.17 39.37 37.62 39.15 941,241 +0.07(+0.18%)
Apr 26, 2021 36.98 39.51 36.21 39.08 1,222,387 +2.17(+5.88%)
Apr 23, 2021 35.86 37.44 35.69 36.91 859,400 +0.62(+1.71%)
Apr 22, 2021 36.18 37.22 34.74 36.29 1,083,485 +0.43(+1.20%)
Apr 21, 2021 33.99 35.87 33.27 35.86 1,376,613 +1.39(+4.03%)
Apr 20, 2021 33.68 35.18 32.83 34.47 1,332,099 +0.30(+0.88%)
Apr 19, 2021 33.71 35.48 33.00 34.17 1,870,287 -0.50(-1.44%)
Apr 16, 2021 38.27 39.22 33.58 34.67 6,787,300 -6.31(-15.40%)
Apr 15, 2021 42.04 43.43 40.73 40.98 903,507 -0.55(-1.32%)
Apr 14, 2021 41.98 43.41 41.21 41.53 1,374,533 -0.13(-0.31%)
Apr 13, 2021 39.13 42.05 39.12 41.66 1,464,379 +2.15(+5.44%)
Apr 12, 2021 40.69 40.69 38.25 39.51 1,095,375 +0.05(+0.13%)
Apr 09, 2021 40.11 40.35 38.76 39.46 1,006,300 -1.30(-3.19%)
Apr 08, 2021 41.43 42.40 40.59 40.76 1,030,366 +0.36(+0.89%)
Apr 07, 2021 42.17 42.28 40.21 40.40 1,031,645 -2.24(-5.25%)
Apr 06, 2021 42.39 44.14 41.50 42.64 1,357,884 -0.22(-0.51%)
Apr 05, 2021 44.51 45.43 42.58 42.86 933,364 +0.03(+0.07%)
Apr 01, 2021 43.08 45.59 42.62 42.83 1,742,500 +0.83(+1.98%)
Mar 31, 2021 41.39 43.16 41.05 42.00 2,040,444 +1.50(+3.70%)
Mar 30, 2021 39.16 41.39 37.14 40.50 1,447,510 +0.79(+1.99%)
Mar 29, 2021 40.28 41.46 38.87 39.71 1,324,664 -0.77(-1.90%)
Mar 26, 2021 42.12 42.40 38.12 40.48 1,816,300 -1.70(-4.03%)
Mar 25, 2021 39.31 42.39 37.38 42.18 2,255,338 +1.19(+2.90%)
Mar 24, 2021 46.17 46.70 40.80 40.99 1,990,975 -5.09(-11.05%)
Mar 23, 2021 47.81 48.43 45.53 46.08 1,810,178 -2.40(-4.95%)
Mar 22, 2021 45.91 49.17 45.33 48.48 1,820,549 +3.48(+7.73%)
Mar 19, 2021 43.50 45.25 43.28 45.00 2,186,800 +1.75(+4.05%)
Mar 18, 2021 45.67 45.89 43.15 43.25 1,364,379 -3.32(-7.13%)
Mar 17, 2021 44.19 47.88 43.27 46.57 1,247,231 +0.90(+1.97%)
Mar 16, 2021 48.60 48.65 43.94 45.67 1,697,386 -2.30(-4.79%)
Mar 15, 2021 46.31 48.54 45.81 47.97 1,250,227 +1.69(+3.65%)
Mar 12, 2021 46.13 46.70 44.34 46.28 1,467,100 -1.04(-2.20%)
Mar 11, 2021 48.15 48.82 46.75 47.32 2,048,082 +0.66(+1.41%)
Mar 10, 2021 46.50 48.40 45.54 46.66 2,579,831 +1.33(+2.93%)
Mar 09, 2021 42.95 46.42 42.50 45.33 2,960,758 +4.79(+11.82%)
Mar 08, 2021 42.39 45.10 40.07 40.54 2,887,731 -1.09(-2.62%)
Mar 05, 2021 42.41 42.94 36.10 41.63 3,833,100 +1.27(+3.15%)
Mar 04, 2021 42.67 43.38 37.63 40.36 4,297,065 -2.77(-6.42%)
Mar 03, 2021 45.40 45.60 42.00 43.13 2,710,429 -2.56(-5.60%)
Mar 02, 2021 46.94 48.24 45.46 45.69 1,498,746 -1.20(-2.56%)
Mar 01, 2021 44.22 47.94 44.07 46.89 2,310,199 +3.03(+6.91%)
Feb 26, 2021 45.09 46.24 42.33 43.86 3,043,200 -0.90(-2.01%)
Feb 25, 2021 49.34 50.90 44.30 44.76 3,581,815 -4.94(-9.94%)
Feb 24, 2021 50.23 50.89 47.33 49.70 2,312,238 +0.56(+1.14%)
Feb 23, 2021 49.32 50.16 44.17 49.14 3,909,079 -3.28(-6.26%)
Feb 22, 2021 56.00 56.25 51.34 52.42 2,052,892 -4.07(-7.20%)
Feb 19, 2021 56.65 58.27 55.70 56.49 1,964,600 +1.13(+2.04%)
Feb 18, 2021 54.50 56.24 53.83 55.36 2,074,411 -1.15(-2.04%)
Feb 17, 2021 55.94 56.51 52.75 56.51 2,801,520 +0.06(+0.11%)
Feb 16, 2021 59.25 59.43 55.80 56.45 2,082,542 -1.49(-2.57%)
Feb 12, 2021 57.17 59.30 54.70 57.94 2,463,200 +0.77(+1.35%)
Feb 11, 2021 60.31 60.92 56.28 57.17 3,232,717 -1.94(-3.28%)
Feb 10, 2021 67.76 68.90 58.90 59.11 4,452,690 -7.62(-11.42%)
Feb 09, 2021 69.81 70.06 64.26 66.73 3,056,682 -3.02(-4.33%)
Feb 08, 2021 65.00 70.40 63.51 69.75 3,296,448 +5.69(+8.88%)
Feb 05, 2021 63.77 64.82 62.50 64.06 1,263,500 +0.88(+1.39%)
Feb 04, 2021 63.50 64.00 60.75 63.18 1,501,037 +1.02(+1.64%)
Feb 03, 2021 66.17 68.57 61.82 62.16 2,372,979 -3.51(-5.34%)
Feb 02, 2021 64.38 67.61 63.95 65.67 2,901,513 +2.78(+4.42%)
Feb 01, 2021 62.57 63.47 60.10 62.89 1,930,161 +1.54(+2.51%)
Jan 29, 2021 61.77 63.70 59.10 61.35 1,776,300 +0.22(+0.36%)
Jan 28, 2021 61.70 64.45 59.04 61.13 2,640,991 +0.63(+1.04%)
Jan 27, 2021 58.88 62.50 54.01 60.50 4,377,263 -0.18(-0.30%)
Jan 26, 2021 65.31 66.41 60.33 60.68 2,572,789 -4.79(-7.32%)
Jan 25, 2021 66.51 67.66 61.34 65.47 2,933,893 -0.29(-0.44%)
Jan 22, 2021 64.21 66.64 63.44 65.76 3,276,400 +1.97(+3.09%)
Jan 21, 2021 67.91 70.00 62.50 63.79 8,296,684 -7.97(-11.11%)
Jan 20, 2021 73.53 74.55 70.46 71.76 2,557,768 -0.35(-0.49%)
Jan 19, 2021 74.00 76.90 69.67 72.11 3,739,668 -4.03(-5.29%)
Jan 15, 2021 76.49 83.95 76.04 76.14 4,305,500 +0.22(+0.29%)
Jan 14, 2021 73.63 76.95 72.97 75.92 2,505,327 +2.62(+3.57%)
Jan 13, 2021 75.25 76.95 72.69 73.30 2,414,644 -1.70(-2.27%)
Jan 12, 2021 78.27 81.78 74.50 75.00 2,621,449 -1.94(-2.52%)
Jan 11, 2021 87.01 88.00 75.05 76.94 5,054,059 -13.64(-15.06%)
Jan 08, 2021 90.59 99.95 86.19 90.58 4,016,400 +0.92(+1.03%)
Jan 07, 2021 81.96 90.63 81.25 89.66 2,740,198 +9.12(+11.32%)
Jan 06, 2021 75.00 86.34 74.42 80.54 2,781,198 +3.70(+4.82%)
Jan 05, 2021 71.04 76.89 70.60 76.84 1,519,686 +5.25(+7.33%)
Jan 04, 2021 71.30 73.50 68.58 71.59 2,135,752 +1.48(+2.11%)
Dec 31, 2020 70.11 70.11 70.11 1,617,345 -6.39(-8.35%)
Dec 30, 2020 76.00 79.36 74.32 76.50 1,617,345 +1.63(+2.18%)
Dec 29, 2020 84.13 85.00 68.00 74.87 4,392,561 -9.48(-11.24%)
Dec 28, 2020 85.45 92.59 83.65 84.35 3,796,463 +0.82(+0.98%)
Dec 24, 2020 82.12 87.89 80.59 83.53 1,487,100 +1.93(+2.37%)
Dec 23, 2020 80.80 84.39 75.10 81.60 2,952,015 +0.54(+0.67%)
Dec 22, 2020 89.80 89.89 79.00 81.06 5,661,662 -2.60(-3.11%)
Dec 21, 2020 63.80 96.45 62.32 83.66 10,614,090 +19.25(+29.89%)
Dec 18, 2020 63.00 64.66 62.26 64.41 2,930,800 +1.70(+2.71%)
Dec 17, 2020 64.00 65.25 60.90 62.71 1,920,200 -1.28(-2.00%)
Dec 16, 2020 64.98 66.00 63.25 63.99 1,586,799 -0.94(-1.45%)
Dec 15, 2020 63.01 65.22 62.06 64.93 2,141,474 +3.44(+5.59%)
Dec 14, 2020 60.15 67.68 59.80 61.49 4,179,456 -0.43(-0.69%)
Dec 11, 2020 65.17 65.41 57.21 61.92 5,581,000 -4.92(-7.36%)
Dec 10, 2020 58.24 67.27 56.52 66.84 9,675,512 +16.26(+32.15%)
Dec 09, 2020 43.50 55.05 43.38 50.58 6,631,857 +7.40(+17.14%)
Dec 08, 2020 40.36 43.65 38.72 43.18 3,100,119 +4.13(+10.58%)
Dec 07, 2020 35.24 41.50 34.92 39.05 3,496,714 +4.56(+13.22%)
Dec 04, 2020 33.53 35.02 32.51 34.49 1,731,700 +1.26(+3.79%)
Dec 03, 2020 31.77 34.29 31.42 33.23 1,380,315 +1.67(+5.29%)
Dec 02, 2020 31.43 32.10 30.74 31.56 1,166,615 -0.34(-1.07%)
Dec 01, 2020 30.66 32.66 30.66 31.90 1,830,696 +1.31(+4.28%)
Nov 30, 2020 32.00 32.22 29.84 30.59 1,138,953 -0.75(-2.39%)
Nov 27, 2020 29.80 31.47 29.45 31.34 700,900 +1.89(+6.42%)
Nov 25, 2020 28.88 29.76 28.88 29.45 503,700 +0.43(+1.48%)
Nov 24, 2020 29.42 29.82 28.71 29.02 716,501 -0.31(-1.06%)
Nov 23, 2020 28.54 29.92 28.50 29.33 911,289 +0.91(+3.20%)
Nov 20, 2020 27.88 28.61 27.33 28.42 620,300 +0.39(+1.39%)
Nov 19, 2020 28.17 28.69 27.55 28.03 607,944 +0.34(+1.23%)
Nov 18, 2020 28.94 28.98 27.65 27.69 912,502 -1.06(-3.69%)
Nov 17, 2020 29.30 29.32 28.13 28.75 1,012,183 -0.31(-1.07%)
Nov 16, 2020 29.85 30.14 28.83 29.06 696,001 -0.17(-0.58%)
Nov 13, 2020 28.21 29.55 27.90 29.23 726,000 +1.43(+5.14%)
Nov 12, 2020 28.86 29.31 27.68 27.80 1,182,986 -1.30(-4.47%)
Nov 11, 2020 30.01 30.22 28.66 29.10 777,184 -0.78(-2.61%)
Nov 10, 2020 30.41 30.58 28.48 29.88 824,504 -0.53(-1.74%)
Nov 09, 2020 31.46 32.88 30.36 30.41 1,170,183 -0.08(-0.26%)
Nov 06, 2020 32.28 32.49 30.14 30.49 699,800 -1.06(-3.36%)
Nov 05, 2020 31.04 32.40 30.08 31.55 1,171,528 +1.10(+3.61%)
Nov 04, 2020 28.95 31.17 28.59 30.45 1,115,280 +2.14(+7.56%)
Nov 03, 2020 30.00 30.71 27.12 28.31 1,781,507 -2.99(-9.55%)
Nov 02, 2020 31.40 32.00 30.26 31.30 591,440 +0.36(+1.16%)
Oct 30, 2020 32.55 32.55 30.37 30.94 616,800 -1.85(-5.64%)
Oct 29, 2020 31.65 33.39 30.85 32.79 712,058 +1.18(+3.75%)
Oct 28, 2020 31.74 32.16 30.64 31.61 481,438 -0.90(-2.78%)
Oct 27, 2020 32.40 32.81 31.72 32.51 527,913 +0.38(+1.18%)
Oct 26, 2020 32.31 33.44 31.40 32.13 755,581 -0.63(-1.92%)
Oct 23, 2020 32.46 32.84 31.85 32.76 509,800 +0.50(+1.55%)
Oct 22, 2020 30.40 32.33 30.40 32.26 775,407 +1.99(+6.57%)
Oct 21, 2020 31.84 32.35 29.85 30.27 1,220,045 -2.91(-8.77%)
Oct 20, 2020 33.56 34.20 32.82 33.18 544,765 -0.28(-0.84%)
Oct 19, 2020 34.01 34.56 33.32 33.46 706,300 -0.20(-0.59%)
Oct 16, 2020 32.50 34.23 32.45 33.66 1,046,400 +1.41(+4.37%)
Oct 15, 2020 31.39 32.51 30.80 32.25 781,772 +0.09(+0.28%)
Oct 14, 2020 33.27 35.06 32.10 32.16 1,600,719 -0.61(-1.86%)
Oct 13, 2020 31.83 33.19 31.44 32.77 1,180,434 +0.55(+1.71%)
Oct 12, 2020 33.60 33.96 31.61 32.22 953,205 -0.87(-2.63%)
Oct 09, 2020 30.97 33.30 30.64 33.09 1,107,100 +2.38(+7.75%)
Oct 08, 2020 32.28 32.34 30.42 30.71 993,443 -0.33(-1.06%)
Oct 07, 2020 29.49 32.28 29.22 31.04 1,711,298 +2.28(+7.93%)
Oct 06, 2020 29.18 29.76 28.55 28.76 633,877 -0.38(-1.30%)
Oct 05, 2020 27.26 29.50 27.26 29.14 732,507 +2.07(+7.65%)
Oct 02, 2020 27.20 28.05 27.01 27.07 732,400 -1.10(-3.90%)
Oct 01, 2020 28.13 28.69 27.57 28.17 862,968 +0.11(+0.39%)
Sep 30, 2020 29.16 29.37 27.69 28.06 1,111,013 -0.98(-3.37%)
Sep 29, 2020 29.04 29.73 28.81 29.04 669,356 -0.10(-0.34%)
Sep 28, 2020 30.30 30.51 28.72 29.14 855,831 -0.27(-0.92%)
Sep 25, 2020 28.81 29.64 28.31 29.41 880,100 +0.33(+1.13%)
Sep 24, 2020 30.85 31.04 28.65 29.08 1,271,229 -2.37(-7.54%)
Sep 23, 2020 32.68 33.14 31.38 31.45 601,078 -1.31(-4.00%)
Sep 22, 2020 32.61 32.88 31.33 32.76 614,464 +0.42(+1.30%)
Sep 21, 2020 33.25 33.28 31.53 32.34 903,062 -1.56(-4.60%)
Sep 18, 2020 33.03 34.08 32.58 33.90 1,702,800 +1.20(+3.67%)
Sep 17, 2020 32.65 33.10 31.83 32.70 531,877 -0.52(-1.57%)
Sep 16, 2020 32.24 33.92 32.17 33.22 811,052 +1.32(+4.14%)
Sep 15, 2020 31.33 32.62 31.33 31.90 637,408 +0.57(+1.82%)
Sep 14, 2020 30.47 31.56 30.36 31.33 706,037 +1.34(+4.47%)
Sep 11, 2020 30.34 31.44 29.73 29.99 675,200 -0.41(-1.35%)
Sep 10, 2020 31.18 32.50 30.14 30.40 909,472 -0.55(-1.78%)
Sep 09, 2020 29.69 31.46 29.65 30.95 781,015 +1.70(+5.81%)
Sep 08, 2020 29.43 30.33 28.85 29.25 764,547 -1.22(-4.00%)
Sep 04, 2020 32.30 32.44 28.51 30.47 1,571,900 -1.47(-4.60%)
Sep 03, 2020 35.23 35.77 31.26 31.94 1,400,550 -4.22(-11.67%)
Sep 02, 2020 35.25 36.39 34.78 36.16 695,218 +1.13(+3.23%)
Sep 01, 2020 35.06 36.31 34.69 35.03 859,084 -0.20(-0.57%)
Aug 31, 2020 35.34 36.55 35.03 35.23 1,040,727 +0.27(+0.77%)
Aug 28, 2020 34.40 35.14 34.12 34.96 366,500 +0.54(+1.57%)
Aug 27, 2020 34.63 35.06 33.87 34.42 376,753 -0.21(-0.61%)
Aug 26, 2020 34.95 35.14 34.43 34.63 541,960 -0.39(-1.11%)
Aug 25, 2020 34.58 35.29 33.68 35.02 553,790 +0.79(+2.31%)
Aug 24, 2020 36.91 36.91 34.12 34.23 1,028,099 -1.85(-5.13%)
Aug 21, 2020 36.38 36.89 35.72 36.08 512,200 -0.68(-1.85%)
Aug 20, 2020 36.66 37.20 36.15 36.76 556,945 -0.21(-0.57%)
Aug 19, 2020 37.25 38.22 36.57 36.97 737,487 -0.19(-0.51%)
Aug 18, 2020 36.85 37.40 35.81 37.16 638,396 +0.51(+1.39%)
Aug 17, 2020 34.97 36.93 34.80 36.65 667,711 +1.73(+4.95%)
Aug 14, 2020 35.26 35.65 34.29 34.92 441,300 -0.40(-1.13%)
Aug 13, 2020 34.60 35.57 34.52 35.32 447,710 +0.57(+1.64%)
Aug 12, 2020 34.76 35.06 34.16 34.75 556,724 +0.56(+1.64%)
Aug 11, 2020 35.41 35.96 33.98 34.19 791,738 -1.32(-3.72%)
Aug 10, 2020 35.90 36.88 34.82 35.51 1,043,691 +0.80(+2.30%)
Aug 07, 2020 35.00 36.24 33.41 34.71 2,141,400 -2.13(-5.78%)
Aug 06, 2020 37.44 39.96 36.03 36.84 3,886,600 +4.35(+13.39%)
Aug 05, 2020 32.35 32.62 31.31 32.49 855,612 +0.61(+1.91%)
Aug 04, 2020 31.78 31.99 30.91 31.88 705,778 +0.31(+0.98%)
Aug 03, 2020 29.91 31.98 29.50 31.57 1,115,946 +2.21(+7.53%)
Jul 31, 2020 30.78 30.85 29.20 29.36 847,800 -1.27(-4.15%)
Jul 30, 2020 29.82 30.82 29.70 30.63 459,860 +0.59(+1.96%)
Jul 29, 2020 30.50 30.75 29.85 30.04 500,066 -0.16(-0.53%)
Jul 28, 2020 31.46 31.64 30.18 30.20 697,535 -1.50(-4.73%)
Jul 27, 2020 30.35 31.93 30.10 31.70 757,091 +1.82(+6.09%)
Jul 24, 2020 29.79 30.33 28.87 29.88 780,900 -0.45(-1.48%)
Jul 23, 2020 30.22 31.10 29.72 30.33 810,169 +0.13(+0.43%)
Jul 22, 2020 30.50 30.79 29.79 30.20 638,505 -0.12(-0.40%)
Jul 21, 2020 32.64 32.96 30.26 30.32 1,138,780 -2.24(-6.88%)
Jul 20, 2020 32.28 32.82 31.88 32.56 777,920 +0.33(+1.02%)
Jul 17, 2020 32.33 32.62 31.65 32.23 639,300 +0.02(+0.06%)
Jul 16, 2020 32.16 32.64 31.15 32.21 702,408 -0.41(-1.26%)
Jul 15, 2020 32.22 32.91 31.46 32.62 856,965 +1.00(+3.16%)
Jul 14, 2020 31.01 32.06 30.30 31.62 1,039,002 +0.14(+0.44%)
Jul 13, 2020 33.11 34.01 31.35 31.48 1,093,184 -1.39(-4.24%)
Jul 10, 2020 34.33 34.93 32.59 32.88 771,500 -1.62(-4.68%)
Jul 09, 2020 34.70 35.53 33.33 34.49 858,680 -0.14(-0.40%)
Jul 08, 2020 32.64 34.73 32.26 34.63 1,183,038 +2.46(+7.65%)
Jul 07, 2020 30.68 33.09 30.40 32.17 1,053,090 +1.49(+4.86%)
Jul 06, 2020 31.27 31.54 30.49 30.68 817,752 +0.15(+0.49%)
Jul 02, 2020 31.63 31.73 30.09 30.53 955,800 -0.32(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.