Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.860 3.895 3.710 3.820 176,381 -0.04(-1.04%)
Jun 29, 2017 3.650 3.880 3.600 3.860 267,375 +0.16(+4.32%)
Jun 28, 2017 3.820 3.906 3.650 3.700 325,314 -0.12(-3.14%)
Jun 27, 2017 3.960 4.190 3.810 3.820 589,673 -0.14(-3.54%)
Jun 26, 2017 3.680 4.000 3.615 3.960 858,743 +0.34(+9.39%)
Jun 23, 2017 3.800 3.620 2,888,592 -0.04(-1.09%)
Jun 22, 2017 3.750 3.950 3.600 3.660 518,790 -0.09(-2.40%)
Jun 21, 2017 3.620 3.830 3.580 3.750 537,836 +0.16(+4.46%)
Jun 20, 2017 3.520 3.650 3.460 3.590 399,813 +0.05(+1.41%)
Jun 19, 2017 3.360 3.590 3.300 3.540 296,333 +0.20(+5.99%)
Jun 16, 2017 3.280 3.420 3.260 3.340 225,317 +0.00(+0.00%)
Jun 15, 2017 3.270 3.490 3.260 3.340 120,617 +0.02(+0.60%)
Jun 14, 2017 3.380 3.380 3.220 3.320 163,163 -0.04(-1.19%)
Jun 13, 2017 3.270 3.390 3.260 3.360 145,932 +0.03(+0.90%)
Jun 12, 2017 3.550 3.550 3.310 3.330 303,793 -0.21(-5.93%)
Jun 09, 2017 3.610 3.610 3.480 3.540 201,398 -0.05(-1.39%)
Jun 08, 2017 3.520 3.600 3.380 3.590 300,727 +0.07(+1.99%)
Jun 07, 2017 3.500 3.540 3.370 3.520 165,603 +0.02(+0.57%)
Jun 06, 2017 3.440 3.530 3.360 3.500 262,234 +0.04(+1.16%)
Jun 05, 2017 3.580 3.580 3.370 3.460 276,211 -0.06(-1.70%)
Jun 02, 2017 3.450 3.580 3.380 3.520 343,192 +0.11(+3.23%)
Jun 01, 2017 3.390 3.470 3.310 3.410 433,476 +0.13(+3.96%)
May 31, 2017 3.320 3.320 3.200 3.280 128,323 -0.01(-0.30%)
May 30, 2017 3.230 3.380 3.160 3.290 398,173 +0.09(+2.81%)
May 26, 2017 3.230 3.440 3.160 3.200 335,998 -0.03(-0.93%)
May 25, 2017 3.150 3.260 3.070 3.230 190,219 +0.08(+2.54%)
May 24, 2017 3.170 3.190 3.090 3.150 174,898 -0.02(-0.63%)
May 23, 2017 3.100 3.220 3.080 3.170 182,962 +0.10(+3.26%)
May 22, 2017 3.160 3.270 3.050 3.070 244,904 -0.13(-4.06%)
May 19, 2017 3.100 3.210 3.100 3.200 208,159 +0.11(+3.56%)
May 18, 2017 3.110 3.137 3.050 3.090 249,451 +0.00(+0.00%)
May 17, 2017 3.050 3.190 3.020 3.090 335,867 -0.06(-1.90%)
May 16, 2017 3.260 3.293 3.120 3.150 289,515 -0.12(-3.67%)
May 15, 2017 3.460 3.500 3.250 3.270 387,105 -0.20(-5.76%)
May 12, 2017 3.010 3.505 2.930 3.470 759,042 +0.01(+0.29%)
May 11, 2017 3.690 3.690 3.408 3.460 386,392 -0.20(-5.46%)
May 10, 2017 3.650 3.750 3.510 3.660 319,721 +0.00(+0.00%)
May 09, 2017 3.490 3.680 3.300 3.660 658,034 +0.18(+5.17%)
May 08, 2017 3.650 3.650 3.460 3.480 215,795 -0.13(-3.60%)
May 05, 2017 3.690 3.727 3.420 3.610 450,868 -0.05(-1.37%)
May 04, 2017 3.650 3.830 3.579 3.660 597,679 +0.12(+3.39%)
May 03, 2017 3.750 3.750 3.500 3.540 880,957 -0.28(-7.33%)
May 02, 2017 3.250 3.840 3.220 3.820 3,626,130 +0.61(+19.00%)
May 01, 2017 3.250 3.270 3.000 3.210 904,142 +0.10(+3.22%)
Apr 28, 2017 3.000 3.190 2.880 3.110 975,472 +0.15(+5.07%)
Apr 27, 2017 3.000 3.300 2.770 2.960 3,029,668 +0.46(+18.40%)
Apr 26, 2017 2.350 2.540 2.320 2.500 189,788 +0.14(+5.93%)
Apr 25, 2017 2.350 2.390 2.300 2.360 63,630 +0.03(+1.29%)
Apr 24, 2017 2.350 2.410 2.270 2.330 211,091 +0.05(+2.19%)
Apr 21, 2017 2.330 2.360 2.260 2.280 166,015 -0.05(-2.15%)
Apr 20, 2017 2.280 2.360 2.270 2.330 73,494 +0.07(+3.10%)
Apr 19, 2017 2.330 2.360 2.260 2.260 193,185 -0.07(-3.00%)
Apr 18, 2017 2.370 2.500 2.310 2.330 47,161 -0.06(-2.51%)
Apr 17, 2017 2.370 2.390 2.310 2.390 89,352 +0.07(+3.02%)
Apr 13, 2017 2.400 2.420 2.280 2.320 135,853 -0.09(-3.73%)
Apr 12, 2017 2.470 2.470 2.340 2.410 141,643 -0.05(-2.03%)
Apr 11, 2017 2.440 2.510 2.290 2.460 167,043 +0.02(+0.82%)
Apr 10, 2017 2.450 2.497 2.400 2.440 74,616 +0.00(+0.00%)
Apr 07, 2017 2.580 2.590 2.395 2.440 205,260 -0.14(-5.43%)
Apr 06, 2017 2.500 2.600 2.500 2.580 121,442 +0.07(+2.79%)
Apr 05, 2017 2.600 2.600 2.500 2.510 105,586 -0.08(-3.09%)
Apr 04, 2017 2.670 2.670 2.550 2.590 128,618 -0.06(-2.26%)
Apr 03, 2017 2.680 2.700 2.650 2.650 95,963 -0.04(-1.49%)
Mar 31, 2017 2.680 2.710 2.600 2.690 110,577 +0.04(+1.51%)
Mar 30, 2017 2.740 2.740 2.570 2.650 151,715 -0.07(-2.57%)
Mar 29, 2017 2.600 2.740 2.600 2.720 142,315 +0.09(+3.42%)
Mar 28, 2017 2.700 2.771 2.600 2.630 227,667 -0.06(-2.23%)
Mar 27, 2017 2.590 2.720 2.550 2.690 179,937 +0.10(+3.86%)
Mar 24, 2017 2.650 2.660 2.550 2.590 116,607 -0.03(-1.15%)
Mar 23, 2017 2.560 2.650 2.530 2.620 84,428 +0.06(+2.34%)
Mar 22, 2017 2.550 2.650 2.520 2.560 126,107 -0.04(-1.54%)
Mar 21, 2017 2.730 2.750 2.600 2.600 246,665 -0.13(-4.76%)
Mar 20, 2017 2.810 2.810 2.700 2.730 167,297 -0.09(-3.19%)
Mar 17, 2017 2.800 2.980 2.690 2.820 328,618 -0.19(-6.31%)
Mar 16, 2017 2.850 3.040 2.820 3.010 505,229 +0.16(+5.61%)
Mar 15, 2017 2.800 2.890 2.750 2.850 300,410 +0.03(+1.06%)
Mar 14, 2017 2.780 2.840 2.700 2.820 143,943 +0.06(+2.17%)
Mar 13, 2017 2.740 2.770 2.670 2.760 154,705 +0.04(+1.47%)
Mar 10, 2017 2.750 2.750 2.680 2.720 103,487 +0.01(+0.37%)
Mar 09, 2017 2.710 2.732 2.680 2.710 126,900 +0.01(+0.37%)
Mar 08, 2017 2.730 2.767 2.700 2.700 103,267 +0.00(+0.00%)
Mar 07, 2017 2.630 2.710 2.610 2.700 105,492 +0.04(+1.50%)
Mar 06, 2017 2.660 2.680 2.600 2.660 101,339 +0.01(+0.38%)
Mar 03, 2017 2.720 2.720 2.600 2.650 67,176 -0.06(-2.21%)
Mar 02, 2017 2.790 2.790 2.660 2.710 95,281 -0.08(-2.87%)
Mar 01, 2017 2.760 2.820 2.750 2.790 52,839 +0.03(+1.09%)
Feb 28, 2017 2.840 2.855 2.700 2.760 87,737 -0.08(-2.82%)
Feb 27, 2017 2.770 2.882 2.700 2.840 191,031 +0.10(+3.65%)
Feb 24, 2017 2.840 2.860 2.740 2.740 89,001 -0.13(-4.53%)
Feb 23, 2017 2.770 2.940 2.770 2.870 77,191 +0.07(+2.50%)
Feb 22, 2017 2.850 2.890 2.750 2.800 63,516 -0.01(-0.36%)
Feb 21, 2017 2.880 2.900 2.740 2.810 58,798 -0.07(-2.43%)
Feb 17, 2017 2.880 2.880 2.880 0 +0.02(+0.70%)
Feb 16, 2017 2.860 2.880 2.790 2.860 86,483 -0.03(-1.04%)
Feb 15, 2017 2.910 2.979 2.880 2.890 144,381 -0.02(-0.69%)
Feb 14, 2017 2.900 2.940 2.856 2.910 185,542 +0.20(+7.38%)
Feb 13, 2017 2.750 2.800 2.690 2.710 54,941 +0.01(+0.37%)
Feb 10, 2017 2.630 2.750 2.600 2.700 117,309 +0.12(+4.65%)
Feb 09, 2017 2.500 2.640 2.484 2.580 90,333 +0.08(+3.20%)
Feb 08, 2017 2.750 2.760 2.401 2.500 362,207 -0.23(-8.42%)
Feb 07, 2017 2.860 2.890 2.710 2.730 52,397 -0.14(-4.88%)
Feb 06, 2017 2.900 2.940 2.860 2.870 51,890 -0.02(-0.69%)
Feb 03, 2017 2.870 2.959 2.860 2.890 94,518 +0.05(+1.76%)
Feb 02, 2017 2.770 2.860 2.770 2.840 65,582 +0.07(+2.53%)
Feb 01, 2017 2.780 2.850 2.750 2.770 44,721 -0.01(-0.36%)
Jan 31, 2017 2.765 2.810 2.700 2.780 88,209 +0.00(+0.00%)
Jan 30, 2017 2.900 2.940 2.770 2.780 97,687 -0.12(-4.14%)
Jan 27, 2017 2.820 2.950 2.820 2.900 66,550 +0.10(+3.57%)
Jan 26, 2017 2.740 2.840 2.719 2.800 89,515 +0.04(+1.45%)
Jan 25, 2017 2.760 2.896 2.710 2.760 77,715 +0.00(+0.00%)
Jan 24, 2017 2.750 2.800 2.700 2.760 191,666 -0.01(-0.36%)
Jan 23, 2017 2.860 3.033 2.770 2.770 175,642 -0.11(-3.82%)
Jan 20, 2017 2.860 2.986 2.814 2.880 72,773 +0.00(+0.00%)
Jan 19, 2017 2.930 2.940 2.830 2.880 73,507 -0.05(-1.71%)
Jan 18, 2017 2.970 2.970 2.900 2.930 79,213 -0.02(-0.68%)
Jan 17, 2017 2.950 2.990 2.900 2.950 72,607 -0.04(-1.34%)
Jan 13, 2017 2.990 2.990 2.990 0 +0.03(+1.01%)
Jan 12, 2017 2.980 3.080 2.950 2.960 70,274 -0.09(-2.95%)
Jan 11, 2017 3.090 3.280 2.910 3.050 183,376 -0.01(-0.33%)
Jan 10, 2017 3.000 3.110 2.760 3.060 430,499 +0.00(+0.00%)
Jan 09, 2017 3.740 3.750 3.045 3.060 533,218 -0.61(-16.62%)
Jan 06, 2017 3.600 3.800 3.600 3.670 401,156 +0.17(+4.86%)
Jan 05, 2017 3.600 3.620 3.470 3.500 173,724 -0.06(-1.69%)
Jan 04, 2017 3.440 3.587 3.440 3.560 165,892 +0.11(+3.19%)
Jan 03, 2017 3.400 3.640 3.320 3.450 384,068 +0.14(+4.23%)
Dec 30, 2016 3.310 3.310 3.310 0 +0.04(+1.22%)
Dec 29, 2016 3.190 3.300 3.140 3.270 98,576 +0.10(+3.15%)
Dec 28, 2016 3.250 3.340 3.150 3.170 161,243 -0.08(-2.46%)
Dec 27, 2016 2.960 3.340 2.940 3.250 258,398 +0.31(+10.54%)
Dec 23, 2016 2.940 2.940 2.940 0 -0.02(-0.68%)
Dec 22, 2016 2.820 3.000 2.670 2.960 208,706 +0.15(+5.34%)
Dec 21, 2016 2.630 2.880 2.610 2.810 308,232 +0.19(+7.25%)
Dec 20, 2016 2.520 2.630 2.520 2.620 128,695 +0.12(+4.80%)
Dec 19, 2016 2.550 2.550 2.490 2.500 100,405 +0.02(+0.81%)
Dec 16, 2016 2.510 2.530 2.450 2.480 145,233 -0.01(-0.40%)
Dec 15, 2016 2.510 2.550 2.457 2.490 105,809 +0.01(+0.40%)
Dec 14, 2016 2.450 2.520 2.450 2.480 49,092 +0.03(+1.22%)
Dec 13, 2016 2.540 2.605 2.350 2.450 71,426 -0.03(-1.21%)
Dec 12, 2016 2.590 2.590 2.400 2.480 102,653 -0.05(-1.98%)
Dec 09, 2016 2.440 2.590 2.410 2.530 75,556 +0.10(+4.12%)
Dec 08, 2016 2.360 2.447 2.360 2.430 92,293 +0.09(+3.85%)
Dec 07, 2016 2.400 2.424 2.330 2.340 85,491 -0.05(-2.09%)
Dec 06, 2016 2.360 2.410 2.320 2.390 68,191 +0.05(+2.14%)
Dec 05, 2016 2.340 2.360 2.251 2.340 73,286 +0.03(+1.30%)
Dec 02, 2016 2.330 2.440 2.260 2.310 92,264 +0.00(+0.00%)
Dec 01, 2016 2.450 2.480 2.300 2.310 155,205 -0.12(-4.94%)
Nov 30, 2016 2.590 2.630 2.420 2.430 101,953 -0.16(-6.18%)
Nov 29, 2016 2.630 2.630 2.550 2.590 41,088 -0.02(-0.77%)
Nov 28, 2016 2.520 2.700 2.510 2.610 103,281 +0.10(+3.98%)
Nov 25, 2016 2.490 2.557 2.470 2.510 36,106 +0.02(+0.80%)
Nov 23, 2016 2.490 2.490 2.490 0 -0.02(-0.80%)
Nov 22, 2016 2.510 2.554 2.420 2.510 75,869 +0.02(+0.80%)
Nov 21, 2016 2.510 2.610 2.470 2.490 70,936 -0.05(-1.97%)
Nov 18, 2016 2.570 2.580 2.450 2.540 235,963 -0.07(-2.68%)
Nov 17, 2016 2.640 2.700 2.550 2.610 97,768 -0.01(-0.38%)
Nov 16, 2016 2.620 2.700 2.510 2.620 168,263 -0.07(-2.60%)
Nov 15, 2016 2.870 2.940 2.630 2.690 125,336 -0.19(-6.60%)
Nov 14, 2016 3.000 3.000 2.760 2.880 209,421 -0.10(-3.36%)
Nov 11, 2016 2.750 3.000 2.550 2.980 175,192 +0.19(+6.81%)
Nov 10, 2016 2.610 2.800 2.540 2.790 181,054 +0.24(+9.41%)
Nov 09, 2016 2.430 2.560 2.410 2.550 181,641 +0.10(+4.08%)
Nov 08, 2016 2.450 2.450 2.400 2.450 39,116 +0.00(+0.00%)
Nov 07, 2016 2.360 2.470 2.360 2.450 136,136 +0.09(+3.81%)
Nov 04, 2016 2.430 2.450 2.330 2.360 124,464 -0.09(-3.67%)
Nov 03, 2016 2.590 2.590 2.380 2.450 209,009 -0.09(-3.54%)
Nov 02, 2016 2.680 2.730 2.540 2.540 117,508 -0.13(-4.87%)
Nov 01, 2016 2.889 2.950 2.660 2.670 116,527 -0.09(-3.26%)
Oct 31, 2016 2.870 2.870 2.750 2.760 106,086 -0.10(-3.50%)
Oct 28, 2016 2.810 2.930 2.810 2.860 61,552 +0.05(+1.78%)
Oct 27, 2016 2.850 2.925 2.800 2.810 55,353 +0.00(+0.00%)
Oct 26, 2016 2.910 2.913 2.800 2.810 83,531 -0.09(-3.10%)
Oct 25, 2016 2.940 2.990 2.880 2.900 59,852 -0.03(-1.02%)
Oct 24, 2016 3.000 3.000 2.896 2.930 125,835 +0.05(+1.74%)
Oct 21, 2016 2.860 2.920 2.860 2.880 91,870 +0.00(+0.00%)
Oct 20, 2016 2.870 2.960 2.850 2.880 57,509 -0.01(-0.35%)
Oct 19, 2016 2.840 2.900 2.770 2.890 133,378 +0.10(+3.58%)
Oct 18, 2016 2.880 2.940 2.760 2.790 83,846 -0.10(-3.46%)
Oct 17, 2016 2.970 3.000 2.870 2.890 88,809 -0.04(-1.37%)
Oct 14, 2016 2.960 2.976 2.910 2.930 63,366 +0.00(+0.00%)
Oct 13, 2016 2.990 2.990 2.920 2.930 73,720 -0.02(-0.68%)
Oct 12, 2016 2.960 3.000 2.930 2.950 23,755 +0.01(+0.34%)
Oct 11, 2016 2.970 3.000 2.930 2.940 43,188 -0.05(-1.67%)
Oct 10, 2016 2.970 3.030 2.940 2.990 52,072 +0.05(+1.70%)
Oct 07, 2016 3.000 3.000 2.850 2.940 93,155 -0.06(-2.00%)
Oct 06, 2016 3.000 3.040 2.950 3.000 47,601 +0.02(+0.67%)
Oct 05, 2016 3.020 3.020 2.910 2.980 99,061 -0.05(-1.65%)
Oct 04, 2016 2.990 3.060 2.970 3.030 102,575 +0.01(+0.33%)
Oct 03, 2016 2.990 3.030 2.920 3.020 42,639 +0.04(+1.34%)
Sep 30, 2016 3.020 3.100 2.910 2.980 106,287 +0.04(+1.36%)
Sep 29, 2016 2.900 2.970 2.850 2.940 65,590 +0.03(+1.03%)
Sep 28, 2016 2.910 2.930 2.880 2.910 74,202 +0.00(+0.00%)
Sep 27, 2016 2.890 2.940 2.850 2.910 98,167 +0.03(+1.04%)
Sep 26, 2016 3.020 3.029 2.870 2.880 108,451 -0.12(-4.00%)
Sep 23, 2016 3.040 3.040 2.960 3.000 113,894 +0.02(+0.67%)
Sep 22, 2016 3.140 3.140 2.910 2.980 271,848 -0.11(-3.56%)
Sep 21, 2016 3.000 3.140 2.941 3.090 145,669 +0.11(+3.69%)
Sep 20, 2016 3.260 3.260 2.880 2.980 442,216 -0.23(-7.17%)
Sep 19, 2016 3.410 3.431 3.180 3.210 207,351 -0.20(-5.87%)
Sep 16, 2016 3.450 3.460 3.310 3.410 196,354 -0.01(-0.29%)
Sep 15, 2016 3.290 3.580 3.290 3.420 149,799 +0.09(+2.70%)
Sep 14, 2016 3.290 3.410 3.260 3.330 84,877 +0.04(+1.22%)
Sep 13, 2016 3.520 3.540 3.290 3.290 149,684 -0.21(-6.00%)
Sep 12, 2016 3.160 3.500 3.160 3.500 99,829 +0.30(+9.37%)
Sep 09, 2016 3.160 3.220 3.120 3.200 105,542 +0.03(+0.95%)
Sep 08, 2016 3.320 3.320 3.160 3.170 142,299 -0.15(-4.52%)
Sep 07, 2016 3.420 3.440 3.300 3.320 122,419 -0.03(-0.90%)
Sep 06, 2016 3.430 3.540 3.300 3.350 107,602 -0.03(-0.89%)
Sep 02, 2016 3.450 3.380 3.380 3.380 76,300 -0.06(-1.74%)
Sep 01, 2016 3.190 3.460 3.170 3.440 230,349 +0.15(+4.56%)
Aug 31, 2016 3.600 3.720 3.155 3.290 373,969 -0.32(-8.86%)
Aug 30, 2016 3.810 3.810 3.600 3.610 124,793 -0.14(-3.73%)
Aug 29, 2016 3.860 3.880 3.730 3.750 73,422 -0.04(-1.06%)
Aug 26, 2016 3.810 3.850 3.780 3.790 46,812 +0.02(+0.53%)
Aug 25, 2016 3.770 3.800 3.750 3.770 42,158 +0.00(+0.00%)
Aug 24, 2016 3.870 3.899 3.720 3.770 57,734 -0.05(-1.31%)
Aug 23, 2016 3.800 3.950 3.790 3.820 70,621 +0.03(+0.79%)
Aug 22, 2016 3.780 3.800 3.688 3.790 81,582 +0.02(+0.53%)
Aug 19, 2016 3.770 3.840 3.731 3.770 55,191 +0.01(+0.27%)
Aug 18, 2016 3.770 3.770 3.670 3.760 74,949 +0.08(+2.17%)
Aug 17, 2016 3.870 3.980 3.630 3.680 182,706 -0.16(-4.17%)
Aug 16, 2016 4.000 4.000 3.810 3.840 132,934 -0.16(-4.00%)
Aug 15, 2016 4.060 4.097 3.980 4.000 160,629 -0.01(-0.25%)
Aug 12, 2016 4.400 4.550 3.980 4.010 539,184 -0.38(-8.66%)
Aug 11, 2016 4.240 4.410 4.240 4.390 227,549 +0.16(+3.78%)
Aug 10, 2016 4.150 4.380 4.150 4.230 394,132 +0.10(+2.42%)
Aug 09, 2016 4.050 4.240 4.050 4.130 211,650 +0.05(+1.23%)
Aug 08, 2016 4.070 4.090 3.960 4.080 90,992 +0.04(+0.99%)
Aug 05, 2016 4.010 4.110 3.960 4.040 199,815 +0.06(+1.51%)
Aug 04, 2016 4.030 4.050 3.930 3.980 64,182 -0.02(-0.50%)
Aug 03, 2016 3.860 4.000 3.810 4.000 91,472 +0.17(+4.44%)
Aug 02, 2016 3.920 3.920 3.810 3.830 74,239 -0.05(-1.29%)
Aug 01, 2016 3.970 4.000 3.880 3.880 76,944 -0.12(-3.00%)
Jul 29, 2016 3.990 4.000 3.960 4.000 53,574 +0.04(+1.01%)
Jul 28, 2016 3.880 4.000 3.880 3.960 77,484 -0.01(-0.25%)
Jul 27, 2016 3.950 4.040 3.950 3.970 64,478 -0.03(-0.75%)
Jul 26, 2016 3.950 4.080 3.920 4.000 146,045 -0.03(-0.74%)
Jul 25, 2016 3.990 4.040 3.910 4.030 97,771 -0.01(-0.25%)
Jul 22, 2016 4.100 4.100 3.900 4.040 116,812 -0.04(-0.98%)
Jul 21, 2016 3.845 4.100 3.790 4.080 141,970 +0.26(+6.81%)
Jul 20, 2016 3.760 3.874 3.760 3.820 69,620 +0.00(+0.00%)
Jul 19, 2016 3.930 3.930 3.750 3.820 179,124 -0.06(-1.55%)
Jul 18, 2016 3.890 3.890 3.760 3.880 231,340 +0.06(+1.57%)
Jul 15, 2016 3.990 3.990 3.790 3.820 124,021 -0.11(-2.80%)
Jul 14, 2016 4.000 4.090 3.890 3.930 109,276 -0.07(-1.75%)
Jul 13, 2016 4.020 4.070 3.980 4.000 161,078 +0.00(+0.00%)
Jul 12, 2016 3.870 4.060 3.870 4.000 184,297 +0.09(+2.30%)
Jul 11, 2016 4.040 4.040 3.850 3.910 200,404 -0.03(-0.76%)
Jul 08, 2016 3.820 4.120 3.810 3.940 190,033 +0.13(+3.41%)
Jul 07, 2016 4.000 4.050 3.720 3.810 264,875 -0.17(-4.27%)
Jul 05, 2016 4.100 4.100 3.930 3.980 326,181 -0.13(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.