Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleflex Inc (NY: TFX )

199.78 -3.23 (-1.59%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 129.23 129.97 128.00 128.61 197,433 +0.33(+0.26%)
Jun 29, 2015 128.89 130.03 128.12 128.28 307,388 -1.58(-1.21%)
Jun 26, 2015 128.17 130.37 127.71 129.86 512,868 +2.08(+1.63%)
Jun 25, 2015 128.57 128.87 127.27 127.78 282,643 -0.32(-0.25%)
Jun 24, 2015 128.97 130.00 127.58 128.10 347,799 -1.02(-0.79%)
Jun 23, 2015 128.66 129.91 128.36 129.12 282,096 +0.29(+0.23%)
Jun 22, 2015 128.21 128.94 127.80 128.82 268,630 +1.22(+0.95%)
Jun 19, 2015 126.90 127.86 126.50 127.61 359,421 +1.07(+0.85%)
Jun 18, 2015 126.17 126.75 125.67 126.53 254,340 +0.77(+0.61%)
Jun 17, 2015 125.34 126.15 124.64 125.77 202,021 +0.83(+0.66%)
Jun 16, 2015 124.62 125.17 123.98 124.94 246,871 +0.56(+0.45%)
Jun 15, 2015 123.80 124.47 122.59 124.38 187,002 +0.08(+0.06%)
Jun 12, 2015 124.77 124.84 123.51 124.30 201,348 -0.79(-0.63%)
Jun 11, 2015 125.34 126.40 124.67 125.09 211,735 +0.03(+0.02%)
Jun 10, 2015 124.85 125.47 124.53 125.06 321,682 +0.58(+0.47%)
Jun 09, 2015 124.29 124.76 123.33 124.48 338,084 +0.38(+0.31%)
Jun 08, 2015 124.27 125.47 123.70 124.10 306,121 -0.47(-0.38%)
Jun 05, 2015 122.97 125.34 122.25 124.58 917,380 +1.58(+1.28%)
Jun 04, 2015 122.57 123.07 122.17 123.00 366,574 +0.43(+0.35%)
Jun 03, 2015 122.73 123.14 122.30 122.58 265,607 +0.07(+0.05%)
Jun 02, 2015 122.60 122.74 121.66 122.51 150,589 -0.34(-0.28%)
Jun 01, 2015 122.25 123.27 121.24 122.85 221,986 +0.61(+0.50%)
May 29, 2015 121.86 123.02 121.54 122.24 241,774 -0.06(-0.05%)
May 28, 2015 122.30 123.14 121.63 122.30 328,014 -0.19(-0.16%)
May 27, 2015 121.52 122.68 120.88 122.49 188,086 +1.47(+1.22%)
May 26, 2015 122.58 123.24 120.76 121.02 293,222 -2.16(-1.75%)
May 22, 2015 123.25 123.17 123.17 123.17 257,283 +0.77(+0.63%)
May 21, 2015 121.30 122.56 120.70 122.41 273,948 +1.18(+0.97%)
May 20, 2015 121.17 122.16 120.81 121.23 297,148 -0.31(-0.26%)
May 19, 2015 122.47 122.93 121.14 121.54 331,201 -0.61(-0.50%)
May 18, 2015 121.51 122.58 121.41 122.15 236,710 +0.25(+0.20%)
May 15, 2015 122.42 122.65 121.61 121.90 730,929 -0.84(-0.69%)
May 14, 2015 120.84 122.99 120.08 122.75 812,143 +2.53(+2.11%)
May 13, 2015 119.78 120.69 118.94 120.21 530,954 +0.45(+0.37%)
May 12, 2015 118.00 120.39 117.57 119.77 592,423 +1.14(+0.96%)
May 11, 2015 117.42 118.80 117.42 118.62 294,743 +0.92(+0.78%)
May 08, 2015 117.30 117.90 116.56 117.71 578,967 +1.44(+1.24%)
May 07, 2015 115.86 117.09 115.39 116.27 415,328 +0.07(+0.06%)
May 06, 2015 116.90 116.90 115.50 116.20 334,591 -0.31(-0.27%)
May 05, 2015 117.26 118.36 116.14 116.51 444,005 -1.49(-1.26%)
May 04, 2015 116.06 118.02 116.00 118.00 362,063 +1.89(+1.63%)
May 01, 2015 116.73 117.53 114.93 116.11 308,128 -0.33(-0.29%)
Apr 30, 2015 115.29 117.86 115.29 116.44 428,510 +0.98(+0.84%)
Apr 29, 2015 116.64 116.98 114.46 115.46 350,234 -1.30(-1.11%)
Apr 28, 2015 116.42 117.19 114.96 116.76 236,022 +0.02(+0.02%)
Apr 27, 2015 118.32 118.37 116.00 116.74 374,335 -1.61(-1.36%)
Apr 24, 2015 117.66 118.73 116.57 118.35 526,635 +1.09(+0.93%)
Apr 23, 2015 116.39 118.16 116.23 117.26 326,424 +0.77(+0.66%)
Apr 22, 2015 116.04 116.61 115.31 116.50 143,190 +0.26(+0.22%)
Apr 21, 2015 115.63 116.28 114.77 116.24 351,332 +1.17(+1.01%)
Apr 20, 2015 113.86 115.28 113.86 115.07 189,067 +1.27(+1.12%)
Apr 17, 2015 113.28 113.84 112.66 113.81 227,984 +0.16(+0.14%)
Apr 16, 2015 113.32 113.65 112.53 113.64 279,047 +0.49(+0.43%)
Apr 15, 2015 113.97 114.03 112.73 113.15 341,038 -0.28(-0.24%)
Apr 14, 2015 114.46 114.46 112.93 113.43 534,546 -1.12(-0.98%)
Apr 13, 2015 114.67 115.41 114.29 114.54 176,698 -0.18(-0.16%)
Apr 10, 2015 115.40 115.40 114.13 114.72 136,043 -0.30(-0.26%)
Apr 09, 2015 114.40 115.03 114.17 115.03 166,294 +0.45(+0.40%)
Apr 08, 2015 114.50 115.02 114.13 114.57 198,359 +0.05(+0.04%)
Apr 07, 2015 116.07 116.07 114.52 114.53 165,166 -0.74(-0.64%)
Apr 06, 2015 113.86 115.55 113.86 115.26 563,601 +0.92(+0.80%)
Apr 02, 2015 113.40 114.34 114.34 114.34 361,262 +1.09(+0.96%)
Apr 01, 2015 114.14 115.03 112.56 113.26 259,551 -1.17(-1.02%)
Mar 31, 2015 114.46 114.80 113.74 114.42 712,923 -0.19(-0.16%)
Mar 30, 2015 114.23 115.02 113.23 114.61 283,924 +1.08(+0.95%)
Mar 27, 2015 112.83 113.89 112.61 113.53 201,862 +0.70(+0.62%)
Mar 26, 2015 113.62 113.62 112.07 112.83 318,825 -0.97(-0.85%)
Mar 25, 2015 114.89 115.44 113.69 113.80 279,004 -0.79(-0.69%)
Mar 24, 2015 113.09 114.89 112.91 114.58 451,082 +1.23(+1.09%)
Mar 23, 2015 113.50 113.81 112.96 113.35 361,585 -0.27(-0.23%)
Mar 20, 2015 114.04 114.04 113.25 113.62 445,020 +0.07(+0.06%)
Mar 19, 2015 113.40 113.81 112.97 113.55 274,238 +0.12(+0.11%)
Mar 18, 2015 113.35 113.89 112.87 113.43 406,162 -0.09(-0.08%)
Mar 17, 2015 113.72 113.89 112.91 113.52 216,665 -0.20(-0.17%)
Mar 16, 2015 113.21 114.11 113.14 113.72 289,521 +1.11(+0.98%)
Mar 13, 2015 113.26 114.00 111.70 112.61 285,284 -1.02(-0.90%)
Mar 12, 2015 113.62 114.52 113.07 113.64 279,477 +0.62(+0.55%)
Mar 11, 2015 113.75 113.87 112.68 113.02 216,459 -0.51(-0.45%)
Mar 10, 2015 113.54 114.65 112.69 113.53 236,684 -0.90(-0.79%)
Mar 09, 2015 114.23 114.57 113.57 114.43 156,070 +0.17(+0.15%)
Mar 06, 2015 115.82 115.82 113.68 114.26 192,928 -1.23(-1.07%)
Mar 05, 2015 115.01 115.73 114.34 115.49 205,884 +0.75(+0.65%)
Mar 04, 2015 115.10 116.07 114.43 114.74 249,817 -1.17(-1.01%)
Mar 03, 2015 115.65 116.32 115.23 115.92 211,824 -0.47(-0.41%)
Mar 02, 2015 115.03 116.46 115.03 116.39 169,219 +1.16(+1.00%)
Feb 27, 2015 114.34 115.68 114.17 115.23 193,002 +0.77(+0.67%)
Feb 26, 2015 114.34 115.08 113.40 114.47 174,562 +0.21(+0.18%)
Feb 25, 2015 116.06 116.20 113.74 114.26 455,926 -1.88(-1.62%)
Feb 24, 2015 114.78 116.18 114.72 116.14 436,460 +1.36(+1.18%)
Feb 23, 2015 114.45 116.23 113.64 114.78 734,452 +1.31(+1.16%)
Feb 20, 2015 111.35 113.51 109.37 113.47 562,134 +3.78(+3.44%)
Feb 19, 2015 109.45 109.86 108.86 109.69 302,978 -0.09(-0.09%)
Feb 18, 2015 108.21 109.91 107.75 109.78 369,123 +1.65(+1.53%)
Feb 17, 2015 106.59 108.17 106.32 108.13 314,455 +2.30(+2.18%)
Feb 13, 2015 105.26 105.83 105.83 105.83 197,924 +0.44(+0.42%)
Feb 12, 2015 105.76 105.76 104.68 105.38 225,464 +0.28(+0.27%)
Feb 11, 2015 103.93 105.73 103.93 105.10 307,787 +1.11(+1.06%)
Feb 10, 2015 103.61 104.29 102.75 104.00 312,907 +0.68(+0.66%)
Feb 09, 2015 103.90 103.94 102.98 103.32 159,069 -1.03(-0.99%)
Feb 06, 2015 104.74 105.60 103.75 104.34 244,554 -0.29(-0.28%)
Feb 05, 2015 103.99 104.90 102.95 104.64 160,199 +0.82(+0.79%)
Feb 04, 2015 103.81 104.73 103.40 103.82 190,180 -0.45(-0.43%)
Feb 03, 2015 103.85 104.70 103.07 104.27 303,397 +0.82(+0.79%)
Feb 02, 2015 103.53 104.22 101.47 103.45 232,634 -0.01(-0.01%)
Jan 30, 2015 105.21 105.21 103.02 103.46 221,608 -2.18(-2.06%)
Jan 29, 2015 104.97 105.72 103.90 105.64 143,687 +0.88(+0.84%)
Jan 28, 2015 106.20 106.21 104.40 104.76 153,339 -0.77(-0.72%)
Jan 27, 2015 105.13 105.99 104.80 105.53 201,632 -1.02(-0.96%)
Jan 26, 2015 105.49 106.56 104.85 106.55 275,663 +1.06(+1.00%)
Jan 23, 2015 104.84 106.41 104.79 105.49 209,165 +0.48(+0.46%)
Jan 22, 2015 104.75 105.24 103.39 105.01 374,136 +0.73(+0.70%)
Jan 21, 2015 104.32 105.17 103.44 104.28 329,625 -0.30(-0.29%)
Jan 20, 2015 104.12 105.19 103.34 104.58 513,569 +0.46(+0.44%)
Jan 16, 2015 103.87 105.03 103.28 104.12 376,839 -0.24(-0.23%)
Jan 15, 2015 104.84 105.41 103.59 104.36 251,785 -0.48(-0.46%)
Jan 14, 2015 104.41 105.16 103.78 104.84 227,337 -0.03(-0.03%)
Jan 13, 2015 104.82 106.36 104.21 104.86 310,710 +0.19(+0.18%)
Jan 12, 2015 105.35 105.57 104.67 104.68 303,270 -0.75(-0.71%)
Jan 09, 2015 105.74 105.90 105.29 105.42 284,889 -0.36(-0.34%)
Jan 08, 2015 105.23 106.14 105.22 105.78 528,831 +0.55(+0.52%)
Jan 07, 2015 105.53 106.08 104.60 105.23 371,056 +0.82(+0.79%)
Jan 06, 2015 105.79 106.18 103.55 104.41 430,377 -1.47(-1.39%)
Jan 05, 2015 105.59 107.07 104.96 105.89 337,436 -2.38(-2.20%)
Jan 02, 2015 109.11 109.41 107.43 108.26 164,683 -0.16(-0.15%)
Dec 31, 2014 110.15 108.42 108.42 108.42 121,041 -1.32(-1.20%)
Dec 30, 2014 109.66 110.58 109.55 109.75 141,825 -0.35(-0.32%)
Dec 29, 2014 110.47 110.50 109.64 110.10 138,798 -0.19(-0.17%)
Dec 26, 2014 110.70 110.94 110.05 110.28 84,124 -0.03(-0.03%)
Dec 24, 2014 110.05 110.31 110.31 110.31 109,604 +0.26(+0.24%)
Dec 23, 2014 111.20 111.20 109.09 110.05 186,636 -0.76(-0.69%)
Dec 22, 2014 110.97 111.54 110.48 110.81 120,036 -0.19(-0.17%)
Dec 19, 2014 109.69 111.46 109.69 111.00 337,875 +1.24(+1.13%)
Dec 18, 2014 108.88 109.78 107.87 109.77 601,462 +1.84(+1.71%)
Dec 17, 2014 106.42 107.99 105.46 107.92 408,540 +2.12(+2.01%)
Dec 16, 2014 105.77 107.13 105.21 105.80 303,134 -0.28(-0.27%)
Dec 15, 2014 108.59 108.59 105.36 106.08 369,431 -2.27(-2.09%)
Dec 12, 2014 108.37 108.75 108.17 108.35 220,563 -0.51(-0.47%)
Dec 11, 2014 109.43 109.79 108.68 108.86 142,268 +0.20(+0.18%)
Dec 10, 2014 110.97 110.97 108.47 108.66 244,398 -2.25(-2.03%)
Dec 09, 2014 110.62 111.33 110.19 110.91 280,914 -0.45(-0.41%)
Dec 08, 2014 111.88 112.87 111.17 111.36 194,593 -0.65(-0.58%)
Dec 05, 2014 112.08 112.35 111.89 112.01 103,155 -0.23(-0.20%)
Dec 04, 2014 111.58 112.72 111.34 112.24 202,673 +0.25(+0.22%)
Dec 03, 2014 111.95 112.24 111.64 111.99 170,418 -0.04(-0.03%)
Dec 02, 2014 111.29 112.31 111.00 112.03 338,191 +0.57(+0.51%)
Dec 01, 2014 112.50 112.62 111.28 111.47 336,456 -1.05(-0.93%)
Nov 28, 2014 112.61 113.31 112.46 112.51 159,863 +0.19(+0.17%)
Nov 26, 2014 111.95 112.33 112.33 112.33 318,436 +0.53(+0.47%)
Nov 25, 2014 112.17 112.17 111.47 111.80 324,809 +0.07(+0.06%)
Nov 24, 2014 110.28 111.74 109.83 111.73 275,854 +1.86(+1.69%)
Nov 21, 2014 109.76 110.13 109.15 109.87 286,559 +0.93(+0.86%)
Nov 20, 2014 107.92 109.01 107.92 108.94 288,283 +0.23(+0.21%)
Nov 19, 2014 108.41 109.23 108.00 108.71 258,473 -0.03(-0.03%)
Nov 18, 2014 108.99 109.82 108.39 108.74 290,547 -0.12(-0.11%)
Nov 17, 2014 108.21 109.41 108.21 108.86 237,881 +0.42(+0.39%)
Nov 14, 2014 108.31 109.08 107.91 108.43 404,851 +0.18(+0.17%)
Nov 13, 2014 108.10 108.65 108.04 108.25 230,299 +0.16(+0.15%)
Nov 12, 2014 107.10 108.26 106.52 108.09 216,324 +0.45(+0.42%)
Nov 11, 2014 107.60 107.85 106.70 107.64 265,100 +0.19(+0.17%)
Nov 10, 2014 106.73 107.80 106.73 107.45 204,000 +0.22(+0.20%)
Nov 07, 2014 107.25 107.47 106.92 107.24 240,431 -0.31(-0.29%)
Nov 06, 2014 106.76 107.91 106.61 107.55 182,005 +0.94(+0.88%)
Nov 05, 2014 107.72 108.17 106.53 106.61 259,684 -0.29(-0.27%)
Nov 04, 2014 106.94 107.95 106.62 106.90 302,281 -0.19(-0.18%)
Nov 03, 2014 107.12 107.70 106.66 107.08 192,425 -0.36(-0.33%)
Oct 31, 2014 107.58 107.81 106.62 107.44 293,291 +1.18(+1.11%)
Oct 30, 2014 103.52 107.68 103.52 106.27 336,844 +0.60(+0.57%)
Oct 29, 2014 107.29 107.62 103.96 105.66 306,757 +0.18(+0.17%)
Oct 28, 2014 104.54 105.54 104.13 105.48 319,990 +1.00(+0.96%)
Oct 27, 2014 103.97 104.41 103.95 104.49 222,226 +0.07(+0.07%)
Oct 24, 2014 104.01 105.03 103.39 104.41 211,007 +0.77(+0.74%)
Oct 23, 2014 103.45 104.19 103.24 103.64 289,771 +1.11(+1.08%)
Oct 22, 2014 103.28 103.62 102.26 102.53 274,502 -0.35(-0.34%)
Oct 21, 2014 101.31 103.02 101.31 102.88 603,552 +2.02(+2.00%)
Oct 20, 2014 100.02 100.56 99.89 100.86 1,121,826 +0.84(+0.84%)
Oct 17, 2014 99.03 100.46 97.95 100.02 299,094 +2.10(+2.14%)
Oct 16, 2014 96.87 98.24 96.67 97.92 250,778 -0.50(-0.51%)
Oct 15, 2014 96.69 99.29 95.99 98.42 587,279 -0.78(-0.79%)
Oct 14, 2014 99.30 100.38 99.04 99.21 233,496 -0.03(-0.03%)
Oct 13, 2014 100.51 101.26 99.11 99.23 231,093 -1.51(-1.50%)
Oct 10, 2014 102.35 102.54 100.66 100.74 170,449 -1.29(-1.26%)
Oct 09, 2014 103.12 103.63 101.79 102.03 451,770 -1.49(-1.44%)
Oct 08, 2014 101.50 103.55 100.97 103.52 255,593 +1.90(+1.87%)
Oct 07, 2014 102.02 103.09 101.58 101.61 329,416 -1.18(-1.15%)
Oct 06, 2014 101.02 103.02 100.79 102.79 352,632 +2.26(+2.25%)
Oct 03, 2014 99.98 100.92 99.24 100.53 195,163 +0.98(+0.98%)
Oct 02, 2014 99.30 99.81 98.84 99.55 165,603 +0.52(+0.52%)
Oct 01, 2014 99.05 99.58 97.96 99.04 260,758 +0.14(+0.14%)
Sep 30, 2014 100.50 100.71 98.77 98.89 205,319 -1.40(-1.40%)
Sep 29, 2014 99.09 100.73 99.09 100.30 148,046 +0.32(+0.32%)
Sep 26, 2014 100.00 100.81 99.75 99.98 119,262 -0.07(-0.07%)
Sep 25, 2014 99.85 100.55 98.91 100.04 285,702 -0.43(-0.43%)
Sep 24, 2014 99.65 100.52 99.29 100.48 175,030 +0.53(+0.53%)
Sep 23, 2014 100.63 100.81 99.70 99.95 199,950 -1.28(-1.26%)
Sep 22, 2014 102.01 102.08 100.86 101.23 128,741 -0.78(-0.77%)
Sep 19, 2014 102.93 102.93 101.64 102.01 265,563 -0.90(-0.88%)
Sep 18, 2014 102.88 103.34 102.62 102.92 107,939 +0.30(+0.29%)
Sep 17, 2014 102.97 102.97 102.14 102.61 190,571 -0.48(-0.47%)
Sep 16, 2014 102.47 103.17 101.69 103.09 195,689 +0.76(+0.75%)
Sep 15, 2014 103.28 103.28 101.96 102.33 98,194 -0.86(-0.83%)
Sep 12, 2014 103.99 103.99 103.00 103.19 189,337 -0.57(-0.55%)
Sep 11, 2014 102.87 103.94 102.83 103.76 147,164 +0.67(+0.65%)
Sep 10, 2014 103.19 103.83 102.82 103.09 144,997 -0.18(-0.17%)
Sep 09, 2014 102.95 103.72 102.49 103.27 152,330 -0.06(-0.06%)
Sep 08, 2014 102.96 103.39 102.48 103.33 102,190 +0.06(+0.06%)
Sep 05, 2014 103.22 104.24 102.38 103.27 117,530 +0.08(+0.08%)
Sep 04, 2014 103.87 103.90 102.82 103.19 116,077 -0.35(-0.34%)
Sep 03, 2014 104.06 104.39 103.08 103.54 183,957 +0.05(+0.05%)
Sep 02, 2014 102.98 103.85 102.87 103.49 216,870 +0.41(+0.40%)
Aug 29, 2014 102.90 103.08 103.08 103.08 125,651 +0.60(+0.59%)
Aug 28, 2014 102.79 102.90 102.06 102.47 125,893 -0.33(-0.32%)
Aug 27, 2014 102.62 103.18 102.23 102.80 119,821 +0.05(+0.05%)
Aug 26, 2014 103.00 103.33 103.00 102.75 421,625 +0.16(+0.16%)
Aug 25, 2014 102.54 103.22 102.27 102.59 247,423 +0.56(+0.55%)
Aug 22, 2014 102.15 102.40 101.47 102.03 163,821 +0.13(+0.13%)
Aug 21, 2014 101.38 101.89 100.92 101.90 107,099 +0.71(+0.70%)
Aug 20, 2014 100.75 101.55 100.49 101.19 98,432 +0.15(+0.15%)
Aug 19, 2014 100.69 101.28 100.59 101.04 106,051 +0.35(+0.35%)
Aug 18, 2014 100.03 100.81 99.96 100.69 187,247 +0.67(+0.67%)
Aug 15, 2014 100.50 99.88 99.14 100.02 99,071 +0.14(+0.14%)
Aug 14, 2014 99.69 100.02 99.19 99.88 130,320 +0.42(+0.43%)
Aug 13, 2014 98.30 100.00 98.30 99.46 289,601 +1.38(+1.41%)
Aug 12, 2014 98.52 98.95 97.88 98.08 251,500 -0.64(-0.65%)
Aug 11, 2014 99.47 99.98 98.69 98.71 164,942 -0.15(-0.15%)
Aug 08, 2014 97.55 98.69 97.01 98.86 133,870 +1.17(+1.20%)
Aug 07, 2014 98.69 98.77 97.37 97.69 293,287 -0.97(-0.98%)
Aug 06, 2014 99.86 100.10 98.57 98.66 285,711 -1.15(-1.16%)
Aug 05, 2014 99.91 101.03 99.76 99.81 246,943 -0.50(-0.50%)
Aug 04, 2014 99.63 100.39 98.33 100.31 185,684 +0.69(+0.70%)
Aug 01, 2014 100.94 101.14 98.87 99.61 271,282 -1.49(-1.48%)
Jul 31, 2014 102.19 102.41 100.83 101.11 231,295 -1.09(-1.07%)
Jul 30, 2014 102.29 104.39 101.19 102.19 816,189 +2.94(+2.96%)
Jul 29, 2014 100.20 100.77 99.19 99.26 237,825 -0.95(-0.95%)
Jul 28, 2014 99.30 100.50 98.71 100.21 211,713 +0.77(+0.77%)
Jul 25, 2014 99.58 99.71 99.00 99.44 215,038 -0.38(-0.38%)
Jul 24, 2014 99.86 100.30 99.46 99.81 163,530 -0.11(-0.11%)
Jul 23, 2014 100.65 100.65 99.58 99.92 56,162 +0.19(+0.19%)
Jul 22, 2014 99.12 100.04 98.32 99.74 189,308 +0.82(+0.83%)
Jul 21, 2014 98.55 99.22 98.12 98.92 100,162 -0.28(-0.28%)
Jul 18, 2014 99.21 99.59 98.47 99.20 193,473 +0.38(+0.39%)
Jul 17, 2014 99.37 100.30 98.55 98.82 328,290 -0.90(-0.90%)
Jul 16, 2014 100.82 100.82 98.88 99.72 339,604 -0.78(-0.78%)
Jul 15, 2014 100.59 100.88 99.72 100.50 104,276 -0.09(-0.09%)
Jul 14, 2014 100.92 100.92 100.16 100.59 115,237 +0.21(+0.21%)
Jul 11, 2014 100.06 100.53 99.60 100.38 70,004 +0.30(+0.30%)
Jul 10, 2014 99.00 100.24 98.44 100.08 132,267 +0.41(+0.41%)
Jul 09, 2014 99.36 100.05 99.09 99.67 267,137 +0.37(+0.37%)
Jul 08, 2014 99.54 99.60 98.50 99.30 156,559 -0.12(-0.12%)
Jul 07, 2014 100.28 100.29 99.33 99.43 111,089 -1.30(-1.29%)
Jul 03, 2014 100.91 100.73 100.73 100.73 71,928 -0.11(-0.11%)
Jul 02, 2014 100.82 101.20 100.56 100.84 153,508 -0.23(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.