Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.824 5.824 5.734 5.736 1,214,448 -0.04(-0.75%)
Jun 27, 2003 5.834 5.861 5.773 5.779 396,932 -0.03(-0.60%)
Jun 26, 2003 5.711 5.834 5.685 5.814 310,134 +0.11(+1.98%)
Jun 25, 2003 5.789 5.804 5.693 5.701 387,911 -0.07(-1.17%)
Jun 24, 2003 5.691 5.789 5.691 5.769 347,438 +0.08(+1.37%)
Jun 23, 2003 5.771 5.789 5.668 5.691 468,858 -0.08(-1.39%)
Jun 20, 2003 5.752 5.783 5.717 5.771 1,271,014 +0.04(+0.64%)
Jun 19, 2003 5.808 5.828 5.717 5.734 342,317 -0.07(-1.17%)
Jun 18, 2003 5.840 5.869 5.763 5.801 700,484 -0.04(-0.67%)
Jun 17, 2003 5.752 5.857 5.703 5.840 710,236 +0.09(+1.53%)
Jun 16, 2003 5.592 5.773 5.592 5.752 608,565 +0.19(+3.35%)
Jun 13, 2003 5.588 5.609 5.547 5.566 257,226 -0.01(-0.15%)
Jun 12, 2003 5.516 5.611 5.490 5.574 254,056 +0.06(+1.15%)
Jun 11, 2003 5.496 5.523 5.465 5.510 190,176 -0.02(-0.37%)
Jun 10, 2003 5.455 5.533 5.455 5.531 219,678 +0.06(+1.09%)
Jun 09, 2003 5.537 5.537 5.445 5.471 265,028 -0.11(-1.98%)
Jun 06, 2003 5.646 5.676 5.560 5.582 258,201 -0.06(-1.13%)
Jun 05, 2003 5.664 5.695 5.629 5.646 271,611 -0.01(-0.25%)
Jun 04, 2003 5.590 5.676 5.584 5.660 238,939 +0.10(+1.73%)
Jun 03, 2003 5.533 5.607 5.504 5.564 232,844 +0.03(+0.52%)
Jun 02, 2003 5.537 5.623 5.502 5.535 210,901 +0.05(+0.82%)
May 30, 2003 5.373 5.533 5.359 5.490 209,681 +0.13(+2.33%)
May 29, 2003 5.398 5.426 5.363 5.365 165,551 -0.05(-0.83%)
May 28, 2003 5.389 5.432 5.334 5.410 250,155 +0.02(+0.38%)
May 27, 2003 5.303 5.389 5.244 5.389 439,356 +0.08(+1.58%)
May 23, 2003 5.295 5.322 5.283 5.305 265,515 +0.01(+0.19%)
May 22, 2003 5.250 5.311 5.236 5.295 373,282 +0.04(+0.82%)
May 21, 2003 5.311 5.311 5.246 5.252 159,211 -0.06(-1.16%)
May 20, 2003 5.295 5.354 5.295 5.313 211,388 +0.03(+0.54%)
May 19, 2003 5.291 5.307 5.281 5.285 244,303 -0.04(-0.77%)
May 16, 2003 5.342 5.359 5.311 5.326 107,766 -0.01(-0.19%)
May 15, 2003 5.363 5.428 5.281 5.336 371,575 -0.04(-0.69%)
May 14, 2003 5.461 5.463 5.359 5.373 186,519 -0.07(-1.36%)
May 13, 2003 5.506 5.506 5.424 5.447 140,925 -0.08(-1.45%)
May 12, 2003 5.408 5.543 5.408 5.527 255,519 +0.10(+1.89%)
May 09, 2003 5.322 5.447 5.322 5.424 178,961 +0.10(+1.93%)
May 08, 2003 5.389 5.434 5.313 5.322 210,901 -0.11(-2.00%)
May 07, 2003 5.455 5.475 5.379 5.430 209,438 -0.05(-0.82%)
May 06, 2003 5.496 5.496 5.428 5.475 223,823 -0.02(-0.37%)
May 05, 2003 5.461 5.537 5.447 5.496 200,904 +0.03(+0.64%)
May 02, 2003 5.361 5.484 5.359 5.461 311,597 -0.08(-1.37%)
Apr 30, 2003 5.414 5.572 5.373 5.537 358,653 +0.11(+2.00%)
Apr 29, 2003 5.465 5.465 5.383 5.428 259,176 +0.00(+0.08%)
Apr 28, 2003 5.262 5.482 5.262 5.424 294,773 +0.16(+3.08%)
Apr 25, 2003 5.322 5.322 5.213 5.262 272,586 -0.04(-0.77%)
Apr 24, 2003 5.147 5.352 5.147 5.303 1,508,491 +0.16(+3.07%)
Apr 23, 2003 5.172 5.199 5.067 5.145 277,950 -0.01(-0.12%)
Apr 22, 2003 5.045 5.153 4.965 5.151 435,455 +0.11(+2.11%)
Apr 21, 2003 5.061 5.086 5.043 5.045 239,183 -0.01(-0.12%)
Apr 17, 2003 5.071 5.078 5.028 5.051 152,141 -0.02(-0.32%)
Apr 16, 2003 5.057 5.096 5.045 5.067 366,211 +0.01(+0.20%)
Apr 15, 2003 5.041 5.065 4.934 5.057 147,752 +0.02(+0.33%)
Apr 14, 2003 4.942 5.049 4.922 5.041 191,395 +0.11(+2.25%)
Apr 11, 2003 5.045 5.055 4.911 4.930 126,540 -0.06(-1.11%)
Apr 10, 2003 4.952 5.049 4.952 4.985 128,491 +0.03(+0.66%)
Apr 09, 2003 5.024 5.102 4.952 4.952 200,173 -0.08(-1.63%)
Apr 08, 2003 5.133 5.147 5.014 5.035 224,554 -0.05(-1.05%)
Apr 07, 2003 5.076 5.147 5.063 5.088 272,586 +0.11(+2.31%)
Apr 04, 2003 5.112 5.141 4.965 4.973 200,904 -0.09(-1.74%)
Apr 03, 2003 5.158 5.166 5.028 5.061 260,883 -0.05(-0.88%)
Apr 02, 2003 5.065 5.147 5.045 5.106 200,660 +0.12(+2.39%)
Apr 01, 2003 5.035 5.035 4.864 4.987 320,618 -0.01(-0.12%)
Mar 31, 2003 4.891 5.024 4.842 4.994 493,971 +0.03(+0.70%)
Mar 28, 2003 4.922 4.959 4.868 4.959 246,010 +0.03(+0.67%)
Mar 27, 2003 4.996 5.004 4.840 4.926 231,381 -0.07(-1.40%)
Mar 26, 2003 4.942 5.016 4.942 4.996 236,501 +0.07(+1.50%)
Mar 25, 2003 5.055 5.059 4.909 4.922 490,314 -0.12(-2.44%)
Mar 24, 2003 5.242 5.242 4.977 5.045 319,643 -0.20(-3.76%)
Mar 21, 2003 5.004 5.242 4.996 5.242 411,805 +0.26(+5.27%)
Mar 20, 2003 4.963 4.979 4.907 4.979 259,176 -0.02(-0.37%)
Mar 19, 2003 5.004 5.035 4.924 4.998 665,130 +0.00(+0.04%)
Mar 18, 2003 4.922 5.004 4.897 4.996 457,399 +0.15(+3.13%)
Mar 17, 2003 4.700 4.844 4.649 4.844 393,763 +0.15(+3.14%)
Mar 14, 2003 4.749 4.749 4.694 4.696 407,904 -0.07(-1.55%)
Mar 13, 2003 4.600 4.772 4.579 4.770 228,211 +0.20(+4.40%)
Mar 12, 2003 4.573 4.583 4.532 4.569 275,999 -0.05(-0.98%)
Mar 11, 2003 4.655 4.676 4.604 4.614 265,759 -0.02(-0.40%)
Mar 10, 2003 4.676 4.698 4.583 4.633 371,088 -0.06(-1.18%)
Mar 07, 2003 4.686 4.721 4.682 4.688 246,254 -0.04(-0.82%)
Mar 06, 2003 4.727 4.788 4.723 4.727 456,423 -0.01(-0.26%)
Mar 05, 2003 4.774 4.852 4.737 4.739 500,067 -0.03(-0.73%)
Mar 04, 2003 4.944 4.944 4.766 4.774 341,342 -0.17(-3.44%)
Mar 03, 2003 5.043 5.090 4.940 4.944 228,943 -0.08(-1.55%)
Feb 28, 2003 4.901 5.026 4.895 5.022 433,992 +0.15(+3.12%)
Feb 27, 2003 4.840 4.907 4.840 4.870 428,872 -0.01(-0.17%)
Feb 26, 2003 4.963 4.963 4.879 4.879 268,197 -0.08(-1.61%)
Feb 25, 2003 4.901 4.969 4.844 4.959 305,014 +0.04(+0.75%)
Feb 24, 2003 5.084 5.084 4.922 4.922 397,420 -0.16(-3.19%)
Feb 21, 2003 4.979 5.086 4.967 5.084 420,826 +0.12(+2.44%)
Feb 20, 2003 5.086 5.106 4.959 4.963 444,233 -0.12(-2.42%)
Feb 19, 2003 5.112 5.121 5.065 5.086 515,915 -0.04(-0.72%)
Feb 18, 2003 5.147 5.182 5.082 5.123 555,901 -0.01(-0.28%)
Feb 14, 2003 5.164 5.172 5.084 5.137 374,989 -0.03(-0.52%)
Feb 13, 2003 5.106 5.172 5.098 5.164 204,318 +0.05(+0.92%)
Feb 12, 2003 5.133 5.205 5.106 5.117 455,936 -0.04(-0.72%)
Feb 11, 2003 5.291 5.307 5.153 5.153 323,056 -0.15(-2.90%)
Feb 10, 2003 5.295 5.332 5.291 5.307 142,388 +0.01(+0.27%)
Feb 07, 2003 5.322 5.350 5.287 5.293 218,459 -0.02(-0.39%)
Feb 06, 2003 5.260 5.391 5.260 5.313 245,522 +0.05(+0.97%)
Feb 05, 2003 5.459 5.512 5.256 5.262 264,052 -0.18(-3.39%)
Feb 04, 2003 5.480 5.482 5.371 5.447 303,795 -0.05(-0.97%)
Feb 03, 2003 5.389 5.500 5.356 5.500 265,759 +0.12(+2.17%)
Jan 31, 2003 5.270 5.410 5.270 5.383 394,738 +0.09(+1.63%)
Jan 30, 2003 5.434 5.436 5.291 5.297 336,466 -0.15(-2.68%)
Jan 29, 2003 5.373 5.449 5.215 5.443 397,664 +0.08(+1.45%)
Jan 28, 2003 5.428 5.439 5.348 5.365 436,918 -0.05(-0.98%)
Jan 27, 2003 5.654 5.654 5.414 5.418 408,636 -0.29(-5.03%)
Jan 24, 2003 5.791 5.791 5.639 5.705 398,639 -0.08(-1.45%)
Jan 23, 2003 5.742 5.791 5.578 5.789 447,890 +0.03(+0.53%)
Jan 22, 2003 5.824 5.877 5.742 5.758 280,632 -0.07(-1.13%)
Jan 21, 2003 5.931 5.957 5.824 5.824 179,204 -0.09(-1.56%)
Jan 17, 2003 5.988 6.029 5.869 5.916 300,381 -0.07(-1.23%)
Jan 16, 2003 5.726 5.990 5.724 5.990 370,356 +0.24(+4.14%)
Jan 15, 2003 5.978 5.978 5.748 5.752 567,360 -0.19(-3.28%)
Jan 14, 2003 6.009 6.009 5.908 5.947 207,243 -0.09(-1.53%)
Jan 13, 2003 5.984 6.064 5.984 6.039 204,805 +0.08(+1.27%)
Jan 10, 2003 6.009 6.039 5.964 5.964 146,533 -0.08(-1.26%)
Jan 09, 2003 5.886 6.062 5.877 6.039 236,501 +0.15(+2.61%)
Jan 08, 2003 5.994 5.994 5.877 5.886 123,858 -0.11(-1.88%)
Jan 07, 2003 6.070 6.087 5.998 5.998 158,724 -0.07(-1.18%)
Jan 06, 2003 5.943 6.128 5.939 6.070 290,385 +0.15(+2.49%)
Jan 03, 2003 5.863 5.986 5.855 5.922 260,639 +0.06(+0.98%)
Jan 02, 2003 5.824 5.988 5.765 5.865 488,363 +0.03(+0.53%)
Dec 31, 2002 5.783 5.896 5.726 5.834 183,837 +0.04(+0.74%)
Dec 30, 2002 5.734 5.791 5.650 5.791 233,088 +0.05(+0.79%)
Dec 27, 2002 5.830 5.859 5.738 5.746 230,893 -0.08(-1.37%)
Dec 26, 2002 5.726 5.843 5.709 5.826 251,374 +0.10(+1.76%)
Dec 24, 2002 5.752 5.779 5.717 5.726 135,318 -0.02(-0.39%)
Dec 23, 2002 5.701 5.756 5.701 5.748 611,247 +0.03(+0.61%)
Dec 20, 2002 5.783 5.838 5.713 5.713 1,483,377 -0.06(-1.03%)
Dec 19, 2002 5.902 5.902 5.767 5.773 533,713 -0.13(-2.19%)
Dec 18, 2002 5.990 6.002 5.869 5.902 312,572 -0.14(-2.31%)
Dec 17, 2002 5.990 6.107 5.984 6.041 467,883 +0.00(+0.00%)
Dec 16, 2002 6.039 6.058 5.988 6.041 792,158 +0.01(+0.20%)
Dec 13, 2002 6.132 6.148 6.025 6.029 289,897 -0.13(-2.16%)
Dec 12, 2002 6.203 6.220 6.115 6.162 173,840 -0.03(-0.50%)
Dec 11, 2002 6.265 6.275 6.162 6.193 443,014 -0.11(-1.82%)
Dec 10, 2002 6.244 6.337 6.244 6.308 171,646 +0.08(+1.22%)
Dec 09, 2002 6.353 6.357 6.228 6.232 324,763 -0.12(-1.90%)
Dec 06, 2002 6.177 6.372 6.175 6.353 167,989 +0.14(+2.18%)
Dec 05, 2002 6.359 6.359 6.162 6.218 168,964 -0.14(-2.19%)
Dec 04, 2002 6.255 6.372 6.152 6.357 293,798 +0.10(+1.54%)
Dec 03, 2002 6.398 6.398 6.244 6.261 294,530 -0.13(-2.02%)
Dec 02, 2002 6.429 6.431 6.333 6.390 239,915 +0.00(+0.03%)
Nov 29, 2002 6.357 6.425 6.357 6.388 56,809 +0.05(+0.74%)
Nov 27, 2002 6.173 6.347 6.173 6.341 169,696 +0.20(+3.24%)
Nov 26, 2002 6.265 6.265 6.072 6.142 212,120 -0.14(-2.22%)
Nov 25, 2002 6.214 6.337 6.140 6.281 253,812 +0.07(+1.12%)
Nov 22, 2002 6.306 6.359 6.164 6.212 426,434 -0.12(-1.91%)
Nov 21, 2002 6.152 6.337 6.128 6.333 359,141 +0.21(+3.42%)
Nov 20, 2002 6.111 6.136 6.085 6.123 559,314 -0.00(-0.03%)
Nov 19, 2002 6.132 6.152 6.095 6.126 602,469 +0.03(+0.47%)
Nov 18, 2002 6.146 6.154 6.097 6.097 480,317 -0.05(-0.80%)
Nov 15, 2002 5.957 6.146 5.947 6.146 234,551 +0.14(+2.36%)
Nov 14, 2002 5.937 6.048 5.937 6.005 154,579 +0.09(+1.53%)
Nov 13, 2002 5.832 5.968 5.804 5.914 143,607 +0.08(+1.41%)
Nov 12, 2002 5.754 5.937 5.722 5.832 172,865 +0.08(+1.39%)
Nov 11, 2002 5.906 5.937 5.752 5.752 178,717 -0.13(-2.26%)
Nov 08, 2002 5.978 6.027 5.855 5.886 174,572 -0.11(-1.88%)
Nov 07, 2002 6.050 6.060 5.959 5.998 233,332 -0.07(-1.18%)
Nov 06, 2002 5.943 6.111 5.884 6.070 215,289 +0.13(+2.14%)
Nov 05, 2002 5.855 5.947 5.849 5.943 210,169 +0.09(+1.61%)
Nov 04, 2002 5.906 5.906 5.845 5.849 108,742 -0.04(-0.66%)
Nov 01, 2002 5.824 5.888 5.728 5.888 225,773 +0.12(+2.10%)
Oct 31, 2002 5.719 5.767 5.662 5.767 197,003 +0.05(+0.82%)
Oct 30, 2002 5.697 5.734 5.656 5.719 217,727 +0.02(+0.43%)
Oct 29, 2002 5.654 5.701 5.586 5.695 316,717 +0.04(+0.69%)
Oct 28, 2002 5.722 5.752 5.642 5.656 196,028 -0.03(-0.61%)
Oct 25, 2002 5.492 5.722 5.455 5.691 265,028 +0.20(+3.62%)
Oct 24, 2002 5.650 5.650 5.484 5.492 399,858 -0.15(-2.69%)
Oct 23, 2002 5.763 5.763 5.506 5.644 395,469 +0.05(+0.95%)
Oct 22, 2002 5.709 5.711 5.568 5.590 306,477 -0.14(-2.43%)
Oct 21, 2002 5.576 5.732 5.486 5.730 269,173 +0.15(+2.68%)
Oct 18, 2002 5.660 5.681 5.500 5.580 106,791 -0.08(-1.41%)
Oct 17, 2002 5.535 5.691 5.533 5.660 109,961 +0.23(+4.15%)
Oct 16, 2002 5.598 5.660 5.428 5.434 169,208 -0.18(-3.14%)
Oct 15, 2002 5.340 5.639 5.340 5.611 175,547 +0.32(+6.01%)
Oct 14, 2002 5.352 5.404 5.238 5.293 204,561 -0.08(-1.41%)
Oct 11, 2002 5.250 5.393 5.229 5.369 222,116 +0.23(+4.55%)
Oct 10, 2002 4.875 5.139 4.875 5.135 535,420 +0.28(+5.79%)
Oct 09, 2002 5.127 5.135 4.840 4.854 342,561 -0.27(-5.32%)
Oct 08, 2002 5.086 5.178 5.032 5.127 343,780 +0.05(+0.93%)
Oct 07, 2002 5.219 5.229 5.076 5.080 148,484 -0.15(-2.94%)
Oct 04, 2002 5.434 5.445 5.194 5.233 271,855 -0.16(-3.00%)
Oct 03, 2002 5.445 5.619 5.359 5.395 407,660 -0.06(-1.09%)
Oct 02, 2002 5.633 5.633 5.383 5.455 784,112 -0.18(-3.13%)
Oct 01, 2002 5.270 5.639 5.270 5.631 673,908 +0.45(+8.58%)
Sep 30, 2002 5.147 5.209 5.086 5.186 435,699 -0.06(-1.17%)
Sep 27, 2002 5.414 5.416 5.229 5.248 196,028 -0.18(-3.29%)
Sep 26, 2002 5.373 5.451 5.373 5.426 195,540 +0.08(+1.53%)
Sep 25, 2002 5.313 5.391 5.252 5.344 346,950 +0.03(+0.62%)
Sep 24, 2002 5.455 5.455 5.295 5.311 231,381 -0.22(-4.00%)
Sep 23, 2002 5.557 5.557 5.496 5.533 381,572 -0.02(-0.37%)
Sep 20, 2002 5.508 5.588 5.455 5.553 722,427 +0.05(+0.82%)
Sep 19, 2002 5.742 5.742 5.508 5.508 466,176 -0.25(-4.41%)
Sep 18, 2002 5.814 5.824 5.740 5.763 258,201 -0.09(-1.58%)
Sep 17, 2002 5.968 5.996 5.834 5.855 218,703 -0.09(-1.48%)
Sep 16, 2002 5.927 5.964 5.906 5.943 221,872 +0.01(+0.14%)
Sep 13, 2002 5.927 5.959 5.814 5.935 242,353 -0.00(-0.07%)
Sep 12, 2002 6.050 6.050 5.927 5.939 146,289 -0.12(-1.93%)
Sep 11, 2002 6.076 6.080 6.031 6.056 145,802 -0.02(-0.40%)
Sep 10, 2002 6.052 6.091 6.039 6.080 197,734 +0.03(+0.51%)
Sep 09, 2002 5.998 6.097 5.957 6.050 404,734 +0.07(+1.10%)
Sep 06, 2002 5.947 6.062 5.855 5.984 521,522 +0.04(+0.62%)
Sep 05, 2002 6.142 6.144 5.886 5.947 828,487 -0.35(-5.51%)
Sep 04, 2002 6.162 6.296 6.142 6.294 243,816 +0.13(+2.06%)
Sep 03, 2002 6.275 6.275 6.132 6.167 156,773 -0.16(-2.47%)
Aug 30, 2002 6.203 6.355 6.203 6.322 124,590 +0.13(+2.05%)
Aug 29, 2002 6.152 6.234 6.130 6.195 181,886 +0.04(+0.70%)
Aug 28, 2002 6.234 6.234 6.085 6.152 122,395 -0.09(-1.45%)
Aug 27, 2002 6.326 6.367 6.220 6.242 197,247 -0.06(-1.01%)
Aug 26, 2002 6.261 6.306 6.191 6.306 177,254 +0.05(+0.79%)
Aug 23, 2002 6.355 6.361 6.214 6.257 174,328 -0.10(-1.55%)
Aug 22, 2002 6.378 6.480 6.275 6.355 195,296 -0.00(-0.03%)
Aug 21, 2002 6.320 6.351 6.263 6.357 535,176 +0.04(+0.62%)
Aug 20, 2002 6.355 6.355 6.263 6.318 222,360 -0.05(-0.77%)
Aug 16, 2002 6.316 6.400 6.306 6.367 124,102 +0.04(+0.65%)
Aug 15, 2002 6.357 6.400 6.261 6.326 18,066,782 -0.05(-0.80%)
Aug 14, 2002 6.228 6.384 6.050 6.378 257,957 +0.15(+2.44%)
Aug 13, 2002 6.322 6.404 6.224 6.226 24,381 -0.10(-1.62%)
Aug 12, 2002 6.275 6.331 6.191 6.329 124,590 +0.18(+3.00%)
Aug 07, 2002 6.050 6.212 6.021 6.144 189,201 +0.14(+2.39%)
Aug 06, 2002 5.957 6.078 5.957 6.000 205,049 +0.17(+2.99%)
Aug 05, 2002 5.806 5.918 5.804 5.826 283,314 +0.02(+0.35%)
Aug 02, 2002 6.052 6.080 5.795 5.806 199,929 -0.24(-4.03%)
Aug 01, 2002 6.111 6.306 6.041 6.050 261,858 -0.01(-0.20%)
Jul 31, 2002 5.968 6.109 5.933 6.062 246,985 +0.07(+1.23%)
Jul 30, 2002 6.134 6.134 5.906 5.988 210,901 -0.14(-2.34%)
Jul 29, 2002 5.701 6.152 5.701 6.132 256,250 +0.41(+7.17%)
Jul 26, 2002 5.937 5.937 5.691 5.722 217,727 -0.21(-3.46%)
Jul 25, 2002 5.732 5.941 5.681 5.927 399,127 +0.21(+3.58%)
Jul 24, 2002 5.420 5.732 5.270 5.722 796,303 +0.30(+5.52%)
Jul 23, 2002 5.527 5.578 5.402 5.422 261,127 -0.13(-2.26%)
Jul 22, 2002 5.701 5.789 5.459 5.547 259,176 -0.17(-2.91%)
Jul 19, 2002 5.894 5.894 5.701 5.713 281,851 -0.26(-4.43%)
Jul 17, 2002 6.002 6.091 5.927 5.978 327,445 -0.16(-2.67%)
Jul 12, 2002 6.158 6.296 6.111 6.142 319,155 -0.02(-0.33%)
Jul 11, 2002 6.152 6.214 6.011 6.162 372,307 +0.01(+0.17%)
Jul 10, 2002 6.257 6.257 6.121 6.152 221,872 -0.10(-1.64%)
Jul 09, 2002 6.450 6.476 6.255 6.255 4,071,731 -0.19(-3.02%)
Jul 08, 2002 6.450 6.542 6.431 6.450 297,699 -0.04(-0.60%)
Jul 05, 2002 6.326 6.552 6.308 6.488 196,272 +0.18(+2.89%)
Jul 04, 2002 6.326 6.367 6.234 6.306 3,389,045 +0.00(+0.00%)
Jul 03, 2002 6.326 6.367 6.234 6.306 384,498 -0.07(-1.03%)
Jul 02, 2002 6.456 6.476 6.345 6.372 462,519 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.