Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.540 9.900 9.540 9.850 1,406,300 +0.34(+3.58%)
Jun 27, 2019 9.740 9.770 9.430 9.510 351,573 -0.20(-2.06%)
Jun 26, 2019 9.950 9.960 9.610 9.710 239,517 -0.18(-1.82%)
Jun 25, 2019 9.930 10.04 9.730 9.890 522,738 -0.02(-0.20%)
Jun 24, 2019 10.71 10.73 9.830 9.910 438,964 -0.75(-7.04%)
Jun 21, 2019 10.91 10.97 10.61 10.66 268,600 -0.30(-2.74%)
Jun 20, 2019 10.83 11.08 10.67 10.96 257,292 +0.26(+2.43%)
Jun 19, 2019 10.75 10.77 10.36 10.70 470,149 -0.07(-0.65%)
Jun 18, 2019 10.67 11.06 10.54 10.77 427,109 +0.26(+2.47%)
Jun 17, 2019 11.02 11.03 10.06 10.51 1,074,371 -0.93(-8.13%)
Jun 14, 2019 11.46 11.63 11.38 11.44 464,700 -0.01(-0.09%)
Jun 13, 2019 11.34 11.50 11.26 11.45 401,787 +0.15(+1.33%)
Jun 12, 2019 11.31 11.36 11.22 11.30 510,868 +0.01(+0.09%)
Jun 11, 2019 11.23 11.36 11.18 11.29 217,318 +0.14(+1.26%)
Jun 10, 2019 11.22 11.25 11.10 11.15 308,336 -0.03(-0.27%)
Jun 07, 2019 11.12 11.23 10.93 11.18 191,500 +0.17(+1.54%)
Jun 06, 2019 11.02 11.07 10.80 11.01 252,081 -0.04(-0.36%)
Jun 05, 2019 11.32 11.32 10.96 11.05 162,563 -0.26(-2.30%)
Jun 04, 2019 10.83 11.32 10.82 11.31 238,963 +0.55(+5.11%)
Jun 03, 2019 10.62 10.82 10.59 10.76 165,361 +0.22(+2.09%)
May 31, 2019 11.08 11.18 10.50 10.54 340,300 -0.73(-6.48%)
May 30, 2019 11.12 11.27 11.12 11.27 158,747 +0.17(+1.53%)
May 29, 2019 11.43 11.44 10.93 11.10 228,021 -0.36(-3.14%)
May 28, 2019 11.66 11.68 11.37 11.46 144,960 -0.14(-1.21%)
May 24, 2019 11.51 11.61 11.34 11.60 153,600 +0.13(+1.13%)
May 23, 2019 11.42 11.51 11.38 11.47 150,120 -0.05(-0.43%)
May 22, 2019 11.50 11.58 11.31 11.52 201,395 -0.07(-0.60%)
May 21, 2019 11.36 11.61 11.36 11.59 214,320 +0.23(+2.02%)
May 20, 2019 11.49 11.50 11.32 11.36 284,138 -0.16(-1.39%)
May 17, 2019 11.34 11.79 11.25 11.52 456,300 +1.00(+9.51%)
May 16, 2019 10.66 10.74 10.40 10.52 163,836 -0.24(-2.23%)
May 15, 2019 10.75 10.82 10.47 10.76 140,856 -0.08(-0.74%)
May 14, 2019 10.90 10.90 10.75 10.84 192,036 -0.03(-0.28%)
May 13, 2019 11.28 11.28 10.72 10.87 185,473 -0.58(-5.07%)
May 10, 2019 11.63 11.73 11.36 11.45 204,300 -0.26(-2.22%)
May 09, 2019 11.57 11.89 11.55 11.71 259,136 +0.05(+0.43%)
May 08, 2019 12.39 12.39 11.60 11.66 497,128 -0.89(-7.09%)
May 07, 2019 12.96 13.06 12.46 12.55 282,807 -0.67(-5.07%)
May 06, 2019 13.08 13.25 12.90 13.22 194,734 +0.08(+0.61%)
May 03, 2019 13.20 13.26 12.42 13.14 633,400 -1.75(-11.75%)
May 02, 2019 14.55 15.10 14.55 14.89 106,462 +0.26(+1.78%)
May 01, 2019 14.46 14.71 14.45 14.63 158,171 +0.14(+0.97%)
Apr 30, 2019 14.51 14.60 14.30 14.49 93,716 -0.03(-0.21%)
Apr 29, 2019 14.62 14.72 14.52 14.52 65,157 -0.13(-0.89%)
Apr 26, 2019 14.52 14.72 14.44 14.65 47,000 +0.12(+0.83%)
Apr 25, 2019 14.64 14.64 14.45 14.53 50,016 -0.13(-0.89%)
Apr 24, 2019 14.48 14.76 14.44 14.66 91,234 +0.15(+1.03%)
Apr 23, 2019 14.40 14.65 14.37 14.51 104,709 +0.12(+0.83%)
Apr 22, 2019 14.72 14.73 14.27 14.39 94,466 -0.36(-2.44%)
Apr 18, 2019 14.81 14.94 14.57 14.75 91,900 -0.10(-0.67%)
Apr 17, 2019 14.85 14.97 14.70 14.85 101,631 -0.01(-0.07%)
Apr 16, 2019 14.70 14.90 14.62 14.86 112,582 +0.20(+1.36%)
Apr 15, 2019 14.52 14.73 14.49 14.66 87,930 +0.14(+0.96%)
Apr 12, 2019 14.83 14.83 14.40 14.52 86,700 -0.19(-1.29%)
Apr 11, 2019 14.72 14.76 14.57 14.71 86,034 -0.01(-0.07%)
Apr 10, 2019 14.60 14.82 14.55 14.72 72,425 +0.13(+0.89%)
Apr 09, 2019 14.49 14.83 14.49 14.59 129,812 +0.06(+0.41%)
Apr 08, 2019 14.54 14.63 14.44 14.53 36,058 -0.10(-0.68%)
Apr 05, 2019 14.56 14.78 14.49 14.63 66,500 +0.15(+1.04%)
Apr 04, 2019 14.25 14.54 14.25 14.48 83,782 +0.24(+1.69%)
Apr 03, 2019 14.43 14.48 14.14 14.24 176,372 -0.10(-0.70%)
Apr 02, 2019 14.17 14.35 14.09 14.34 122,564 +0.27(+1.92%)
Apr 01, 2019 13.70 14.15 13.62 14.07 360,962 +0.47(+3.46%)
Mar 29, 2019 13.70 13.80 13.43 13.60 101,400 -0.10(-0.73%)
Mar 28, 2019 13.48 13.79 13.48 13.70 65,260 +0.27(+2.01%)
Mar 27, 2019 13.47 13.57 13.29 13.43 120,099 -0.07(-0.52%)
Mar 26, 2019 13.85 13.94 13.39 13.50 233,130 -0.31(-2.24%)
Mar 25, 2019 13.71 13.94 13.67 13.81 85,863 +0.06(+0.44%)
Mar 22, 2019 14.05 14.12 13.73 13.75 216,100 -0.45(-3.17%)
Mar 21, 2019 13.43 14.23 13.43 14.20 200,513 +0.64(+4.72%)
Mar 20, 2019 13.54 13.73 13.24 13.56 118,964 -0.02(-0.15%)
Mar 19, 2019 14.06 14.24 13.57 13.58 148,960 -0.49(-3.48%)
Mar 18, 2019 13.66 14.16 13.66 14.07 269,372 +0.62(+4.61%)
Mar 15, 2019 13.54 13.91 13.45 13.45 698,600 -0.10(-0.74%)
Mar 14, 2019 13.65 13.69 13.45 13.55 227,370 -0.13(-0.95%)
Mar 13, 2019 13.72 13.91 13.66 13.68 176,427 +0.02(+0.15%)
Mar 12, 2019 13.80 14.01 13.58 13.66 124,547 -0.15(-1.09%)
Mar 11, 2019 13.50 13.96 13.50 13.81 127,055 +0.27(+1.99%)
Mar 08, 2019 13.20 13.61 13.20 13.54 204,800 +0.29(+2.19%)
Mar 07, 2019 14.43 14.56 13.00 13.25 417,116 -1.22(-8.43%)
Mar 06, 2019 13.76 14.56 13.76 14.47 155,389 +0.57(+4.10%)
Mar 05, 2019 13.95 14.56 13.06 13.90 295,644 -0.67(-4.60%)
Mar 04, 2019 14.46 14.60 14.31 14.57 68,233 +0.04(+0.28%)
Mar 01, 2019 14.49 14.55 14.17 14.53 66,700 +0.19(+1.32%)
Feb 28, 2019 14.77 14.81 14.30 14.34 93,546 -0.42(-2.85%)
Feb 27, 2019 14.89 14.94 14.64 14.76 106,923 -0.27(-1.80%)
Feb 26, 2019 14.58 15.14 14.55 15.03 159,228 +0.40(+2.73%)
Feb 25, 2019 14.59 14.81 14.49 14.63 110,758 +0.06(+0.41%)
Feb 22, 2019 14.54 14.70 14.41 14.57 68,200 +0.06(+0.41%)
Feb 21, 2019 14.71 14.86 14.48 14.51 52,855 -0.25(-1.69%)
Feb 20, 2019 14.56 14.90 14.55 14.76 77,174 +0.20(+1.37%)
Feb 19, 2019 14.46 14.73 14.46 14.56 152,159 -0.01(-0.07%)
Feb 15, 2019 14.69 14.97 14.47 14.57 92,700 -0.04(-0.27%)
Feb 14, 2019 14.61 14.99 14.56 14.61 122,687 +0.00(+0.00%)
Feb 13, 2019 14.35 14.95 14.12 14.61 233,738 +0.38(+2.67%)
Feb 12, 2019 13.74 14.26 13.74 14.23 86,089 +0.61(+4.48%)
Feb 11, 2019 13.20 13.70 13.03 13.62 81,413 +0.49(+3.73%)
Feb 08, 2019 13.05 13.21 13.05 13.13 64,100 +0.05(+0.38%)
Feb 07, 2019 13.34 13.37 13.06 13.08 60,829 -0.32(-2.39%)
Feb 06, 2019 13.15 13.44 13.06 13.40 80,371 +0.30(+2.29%)
Feb 05, 2019 13.27 13.28 12.89 13.10 63,266 -0.17(-1.28%)
Feb 04, 2019 13.32 13.50 13.20 13.27 50,353 -0.02(-0.15%)
Feb 01, 2019 13.49 13.68 13.26 13.29 53,700 -0.23(-1.70%)
Jan 31, 2019 13.17 13.55 13.12 13.52 62,748 +0.36(+2.74%)
Jan 30, 2019 13.18 13.32 13.02 13.16 96,589 +0.05(+0.38%)
Jan 29, 2019 13.17 13.22 12.83 13.11 99,424 -0.06(-0.46%)
Jan 28, 2019 13.15 13.40 13.06 13.17 69,681 -0.09(-0.68%)
Jan 25, 2019 13.24 13.53 13.12 13.26 100,500 +0.12(+0.91%)
Jan 24, 2019 12.84 13.17 12.74 13.14 71,864 +0.31(+2.42%)
Jan 23, 2019 13.29 13.38 12.74 12.83 50,387 -0.39(-2.95%)
Jan 22, 2019 13.25 13.47 13.17 13.22 109,890 -0.04(-0.30%)
Jan 18, 2019 13.28 13.31 13.16 13.26 103,500 +0.03(+0.23%)
Jan 17, 2019 12.92 13.32 12.84 13.23 111,468 +0.24(+1.85%)
Jan 16, 2019 12.69 13.00 12.69 12.99 89,531 +0.30(+2.36%)
Jan 15, 2019 12.78 12.90 12.47 12.69 112,310 -0.07(-0.55%)
Jan 14, 2019 12.70 12.95 12.70 12.76 101,448 -0.08(-0.62%)
Jan 11, 2019 13.09 13.15 12.68 12.84 118,700 -0.32(-2.43%)
Jan 10, 2019 13.38 13.39 13.10 13.16 91,745 -0.28(-2.08%)
Jan 09, 2019 13.50 13.64 13.31 13.44 111,640 +0.02(+0.15%)
Jan 08, 2019 13.60 13.60 13.10 13.42 114,148 +0.01(+0.07%)
Jan 07, 2019 13.04 13.43 12.95 13.41 155,439 +0.07(+0.52%)
Jan 04, 2019 12.87 13.34 12.80 13.34 153,400 +0.72(+5.71%)
Jan 03, 2019 12.41 12.82 12.10 12.62 165,579 +0.08(+0.64%)
Jan 02, 2019 12.10 12.64 12.00 12.54 228,195 +0.70(+5.91%)
Dec 31, 2018 11.74 11.91 11.45 11.84 133,800 +0.17(+1.46%)
Dec 28, 2018 11.77 11.94 11.65 11.67 99,400 -0.18(-1.52%)
Dec 27, 2018 11.45 11.85 11.39 11.85 227,635 +0.17(+1.46%)
Dec 26, 2018 11.92 11.92 11.48 11.68 144,057 -0.15(-1.27%)
Dec 24, 2018 12.32 12.33 11.83 11.83 96,400 -0.56(-4.52%)
Dec 21, 2018 12.98 13.03 12.38 12.39 138,000 -0.57(-4.40%)
Dec 20, 2018 13.10 13.34 12.88 12.96 114,372 -0.22(-1.67%)
Dec 19, 2018 13.28 13.74 13.12 13.18 110,340 -0.15(-1.13%)
Dec 18, 2018 13.30 13.47 13.20 13.33 84,762 +0.17(+1.29%)
Dec 17, 2018 13.11 13.55 13.06 13.16 154,883 -0.24(-1.79%)
Dec 14, 2018 13.45 13.83 13.36 13.40 67,800 -0.24(-1.76%)
Dec 13, 2018 13.97 13.97 13.57 13.64 98,653 -0.33(-2.36%)
Dec 12, 2018 13.96 14.13 13.73 13.97 128,882 +0.15(+1.09%)
Dec 11, 2018 14.36 14.36 13.80 13.82 119,559 -0.36(-2.54%)
Dec 10, 2018 14.32 14.43 13.94 14.18 140,348 -0.18(-1.25%)
Dec 07, 2018 14.56 14.62 14.26 14.36 124,400 -0.20(-1.37%)
Dec 06, 2018 14.41 14.68 14.36 14.56 136,466 +0.00(+0.00%)
Dec 04, 2018 15.50 15.52 14.37 14.56 207,600 -0.97(-6.25%)
Dec 03, 2018 15.84 15.90 15.40 15.53 149,258 -0.11(-0.70%)
Nov 30, 2018 15.64 16.11 15.60 15.64 161,100 -0.08(-0.51%)
Nov 29, 2018 15.64 15.90 15.40 15.72 160,858 +0.07(+0.45%)
Nov 28, 2018 15.63 15.74 15.35 15.65 263,060 +0.09(+0.58%)
Nov 27, 2018 15.36 15.85 15.33 15.56 194,727 +0.04(+0.26%)
Nov 26, 2018 16.15 16.24 15.32 15.52 198,251 -0.50(-3.12%)
Nov 23, 2018 15.60 16.17 15.60 16.02 44,600 +0.17(+1.07%)
Nov 21, 2018 15.85 15.85 15.85 0 +0.31(+1.99%)
Nov 20, 2018 16.20 16.23 15.44 15.54 159,057 -0.73(-4.49%)
Nov 19, 2018 16.30 16.53 16.20 16.27 141,982 +0.04(+0.25%)
Nov 16, 2018 16.68 16.92 16.20 16.23 248,700 -0.47(-2.81%)
Nov 15, 2018 14.91 16.74 14.76 16.70 368,328 +1.87(+12.61%)
Nov 14, 2018 15.40 15.49 14.77 14.83 121,487 -0.39(-2.56%)
Nov 13, 2018 15.59 15.59 15.18 15.22 212,167 -0.31(-2.00%)
Nov 12, 2018 15.70 15.94 15.51 15.53 314,265 -0.20(-1.27%)
Nov 09, 2018 15.80 15.80 15.47 15.73 147,100 -0.09(-0.57%)
Nov 08, 2018 15.26 16.07 15.25 15.82 151,421 +0.52(+3.40%)
Nov 07, 2018 16.10 16.10 14.52 15.30 249,461 -0.70(-4.37%)
Nov 06, 2018 17.38 17.54 15.50 16.00 180,815 -0.07(-0.44%)
Nov 05, 2018 16.11 16.30 15.92 16.07 86,890 -0.04(-0.25%)
Nov 02, 2018 15.91 16.27 15.79 16.11 81,500 +0.22(+1.38%)
Nov 01, 2018 15.65 16.32 15.61 15.89 120,570 +0.34(+2.19%)
Oct 31, 2018 15.66 15.74 15.35 15.55 233,595 +0.07(+0.45%)
Oct 30, 2018 14.80 15.85 14.79 15.48 114,267 +0.70(+4.74%)
Oct 29, 2018 15.32 15.83 14.51 14.78 306,769 +0.03(+0.20%)
Oct 26, 2018 15.72 15.72 14.64 14.75 233,000 -1.23(-7.70%)
Oct 25, 2018 15.47 16.10 15.47 15.98 116,095 +0.61(+3.97%)
Oct 24, 2018 16.03 16.31 15.36 15.37 79,461 -0.69(-4.30%)
Oct 23, 2018 15.92 16.16 15.65 16.06 92,949 -0.08(-0.50%)
Oct 22, 2018 16.29 16.65 16.09 16.14 104,260 -0.16(-0.98%)
Oct 19, 2018 16.57 16.92 16.29 16.30 86,400 -0.28(-1.69%)
Oct 18, 2018 16.92 17.11 16.46 16.58 81,067 -0.42(-2.47%)
Oct 17, 2018 17.39 17.39 16.96 17.00 103,040 -0.49(-2.80%)
Oct 16, 2018 17.68 17.68 16.92 17.49 184,641 -0.04(-0.23%)
Oct 15, 2018 17.12 17.59 16.92 17.53 114,318 +0.44(+2.57%)
Oct 12, 2018 17.49 17.52 16.80 17.09 135,900 -0.17(-0.98%)
Oct 11, 2018 17.32 17.79 17.26 17.26 208,421 -0.09(-0.52%)
Oct 10, 2018 17.44 17.56 17.25 17.35 162,549 -0.11(-0.63%)
Oct 09, 2018 18.00 18.20 17.44 17.46 120,570 -0.56(-3.11%)
Oct 08, 2018 17.40 18.07 17.40 18.02 171,098 +0.56(+3.21%)
Oct 05, 2018 17.70 17.71 17.31 17.46 132,000 -0.26(-1.47%)
Oct 04, 2018 17.90 18.35 17.69 17.72 164,908 -0.24(-1.34%)
Oct 03, 2018 17.75 18.05 17.45 17.96 98,961 +0.25(+1.41%)
Oct 02, 2018 18.00 18.18 17.67 17.71 102,953 -0.25(-1.39%)
Oct 01, 2018 18.25 18.43 17.79 17.96 171,709 -0.14(-0.77%)
Sep 28, 2018 18.28 18.38 18.03 18.10 127,300 -0.20(-1.09%)
Sep 27, 2018 18.31 18.64 18.09 18.30 146,250 -0.09(-0.49%)
Sep 26, 2018 18.50 18.62 18.13 18.39 164,629 -0.14(-0.76%)
Sep 25, 2018 18.85 18.85 18.42 18.53 207,785 -0.34(-1.80%)
Sep 24, 2018 19.70 19.78 18.84 18.87 228,078 -0.94(-4.75%)
Sep 21, 2018 20.11 20.34 19.75 19.81 413,400 -0.30(-1.49%)
Sep 20, 2018 20.02 20.31 20.00 20.11 253,076 +0.15(+0.75%)
Sep 19, 2018 19.38 20.46 19.37 19.96 296,038 +0.69(+3.58%)
Sep 18, 2018 19.27 19.37 19.12 19.27 181,325 +0.13(+0.68%)
Sep 17, 2018 19.19 19.49 19.00 19.14 187,784 +0.08(+0.42%)
Sep 14, 2018 19.11 19.17 18.90 19.06 112,700 +0.06(+0.32%)
Sep 13, 2018 19.11 19.16 18.72 19.00 130,676 -0.08(-0.42%)
Sep 12, 2018 18.75 19.29 18.75 19.08 201,872 +0.33(+1.76%)
Sep 11, 2018 18.04 18.99 17.84 18.75 177,406 +0.80(+4.46%)
Sep 10, 2018 17.16 18.00 17.03 17.95 139,817 +0.88(+5.16%)
Sep 07, 2018 16.96 17.29 16.81 17.07 127,800 -0.04(-0.23%)
Sep 06, 2018 17.35 17.69 17.09 17.11 81,272 -0.26(-1.50%)
Sep 05, 2018 17.01 17.44 17.01 17.37 151,660 +0.29(+1.70%)
Sep 04, 2018 17.42 17.52 16.96 17.08 144,247 -0.43(-2.46%)
Aug 31, 2018 17.51 17.51 17.51 0 -0.27(-1.52%)
Aug 30, 2018 17.94 18.05 17.70 17.78 85,910 -0.30(-1.66%)
Aug 29, 2018 18.05 18.23 17.98 18.08 113,033 +0.03(+0.17%)
Aug 28, 2018 17.80 18.22 17.73 18.05 154,082 +0.36(+2.04%)
Aug 27, 2018 17.57 17.90 17.56 17.69 117,249 +0.07(+0.40%)
Aug 24, 2018 17.72 17.88 17.18 17.62 182,700 -0.15(-0.84%)
Aug 23, 2018 17.98 18.00 17.72 17.77 86,164 -0.26(-1.44%)
Aug 22, 2018 18.12 18.24 17.90 18.03 112,018 -0.03(-0.17%)
Aug 21, 2018 17.76 18.24 17.76 18.06 153,488 +0.41(+2.32%)
Aug 20, 2018 17.47 17.82 17.43 17.65 129,726 +0.19(+1.09%)
Aug 17, 2018 17.21 17.50 17.11 17.46 124,900 +0.25(+1.45%)
Aug 16, 2018 16.46 17.27 16.46 17.21 190,661 +0.83(+5.07%)
Aug 15, 2018 16.59 16.87 16.14 16.38 142,736 -0.17(-1.03%)
Aug 14, 2018 16.57 17.11 16.30 16.55 257,027 +0.07(+0.42%)
Aug 13, 2018 17.00 17.09 16.18 16.48 124,414 -0.37(-2.20%)
Aug 10, 2018 16.16 17.16 16.08 16.85 191,700 +0.61(+3.76%)
Aug 09, 2018 16.00 16.30 15.94 16.24 158,612 +0.24(+1.50%)
Aug 08, 2018 15.87 16.48 15.82 16.00 232,378 +0.09(+0.57%)
Aug 07, 2018 14.50 16.23 14.13 15.91 285,134 +2.95(+22.76%)
Aug 06, 2018 12.74 13.08 12.74 12.96 92,154 +0.22(+1.73%)
Aug 03, 2018 12.91 13.09 12.50 12.74 95,800 -0.11(-0.86%)
Aug 02, 2018 12.91 13.02 12.75 12.85 44,651 -0.13(-1.00%)
Aug 01, 2018 13.12 13.21 12.78 12.98 79,785 -0.09(-0.69%)
Jul 31, 2018 13.23 13.36 13.02 13.07 98,751 -0.13(-0.98%)
Jul 30, 2018 12.96 13.29 12.88 13.20 71,266 +0.20(+1.54%)
Jul 27, 2018 12.57 13.09 12.52 13.00 96,100 +0.43(+3.42%)
Jul 26, 2018 12.52 12.93 12.26 12.57 109,830 -0.31(-2.41%)
Jul 25, 2018 13.52 13.52 12.73 12.88 190,398 -0.64(-4.73%)
Jul 24, 2018 13.83 13.88 13.43 13.52 53,406 -0.20(-1.46%)
Jul 23, 2018 14.10 14.10 13.69 13.72 39,568 -0.39(-2.76%)
Jul 20, 2018 14.27 14.27 13.98 14.11 55,381 -0.14(-0.98%)
Jul 19, 2018 14.07 14.43 14.00 14.25 53,003 +0.14(+0.99%)
Jul 18, 2018 14.18 14.24 13.99 14.11 51,238 -0.04(-0.28%)
Jul 17, 2018 13.93 14.20 13.91 14.15 74,152 +0.14(+1.00%)
Jul 16, 2018 14.08 14.08 13.78 14.01 59,021 -0.02(-0.14%)
Jul 13, 2018 14.11 14.32 13.99 14.03 30,327 -0.08(-0.57%)
Jul 12, 2018 14.21 14.21 13.87 14.11 48,742 -0.03(-0.21%)
Jul 11, 2018 14.04 14.28 13.85 14.14 69,867 +0.06(+0.43%)
Jul 10, 2018 14.47 14.50 14.02 14.08 52,201 -0.38(-2.63%)
Jul 09, 2018 14.68 14.68 14.36 14.46 38,995 -0.07(-0.48%)
Jul 06, 2018 14.66 14.86 14.51 14.53 65,416 -0.05(-0.34%)
Jul 05, 2018 14.55 14.61 14.42 14.58 72,965 +0.07(+0.48%)
Jul 03, 2018 14.51 14.51 14.51 0 +0.37(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.