Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 222.00 227.47 219.02 226.55 435,058 +5.54(+2.51%)
May 30, 2023 219.86 222.00 217.04 221.01 295,405 +0.84(+0.38%)
May 26, 2023 218.91 221.47 217.65 220.17 242,808 +0.36(+0.16%)
May 25, 2023 223.69 223.69 219.40 219.81 309,830 -4.54(-2.02%)
May 24, 2023 221.90 224.67 220.70 224.35 204,493 +1.71(+0.77%)
May 23, 2023 224.70 226.59 220.81 222.64 309,691 -3.21(-1.42%)
May 22, 2023 225.42 228.59 224.69 225.85 286,288 +1.92(+0.86%)
May 19, 2023 221.56 224.44 220.76 223.93 314,961 +5.50(+2.52%)
May 18, 2023 218.81 222.00 213.41 218.43 265,998 -1.80(-0.82%)
May 17, 2023 224.33 224.33 217.51 220.23 227,760 -2.62(-1.18%)
May 16, 2023 225.11 225.19 215.27 222.85 559,570 -7.77(-3.37%)
May 15, 2023 228.17 232.32 226.91 230.62 318,552 +2.64(+1.16%)
May 12, 2023 228.24 230.50 225.30 227.98 285,280 +0.18(+0.08%)
May 11, 2023 222.37 228.89 219.47 227.80 451,131 +6.09(+2.75%)
May 10, 2023 220.34 223.00 217.17 221.71 233,486 +3.70(+1.70%)
May 09, 2023 214.69 220.12 212.15 218.01 192,221 +1.91(+0.88%)
May 08, 2023 218.43 220.97 212.01 216.10 242,954 -4.06(-1.84%)
May 05, 2023 209.31 220.23 206.50 220.16 289,892 +13.71(+6.64%)
May 04, 2023 213.62 214.57 199.88 206.45 396,670 -3.95(-1.88%)
May 03, 2023 202.08 215.76 201.48 210.40 581,267 +8.78(+4.36%)
May 02, 2023 204.86 206.41 200.76 201.62 372,353 -3.50(-1.70%)
May 01, 2023 198.14 205.18 198.00 205.11 455,435 +6.67(+3.36%)
Apr 28, 2023 191.15 199.32 188.57 198.44 298,733 +6.48(+3.38%)
Apr 27, 2023 192.36 193.18 189.94 191.96 208,135 -0.47(-0.24%)
Apr 26, 2023 194.62 196.00 190.53 192.43 376,074 -4.06(-2.07%)
Apr 25, 2023 201.72 202.86 196.49 196.49 295,528 -5.62(-2.78%)
Apr 24, 2023 199.86 203.79 198.81 202.11 347,477 +1.05(+0.52%)
Apr 21, 2023 202.20 204.15 200.84 201.06 320,949 -0.41(-0.20%)
Apr 20, 2023 196.95 202.29 194.81 201.47 332,607 +3.37(+1.70%)
Apr 19, 2023 199.25 200.53 195.16 198.10 265,997 -1.48(-0.74%)
Apr 18, 2023 197.64 200.97 193.97 199.58 575,922 +1.93(+0.98%)
Apr 17, 2023 184.01 199.51 183.72 197.65 680,708 +15.01(+8.22%)
Apr 14, 2023 181.97 184.15 179.57 182.64 334,020 +0.38(+0.21%)
Apr 13, 2023 178.18 184.98 177.07 182.26 214,252 +4.15(+2.33%)
Apr 12, 2023 183.07 183.70 177.82 178.11 233,146 -3.58(-1.97%)
Apr 11, 2023 180.04 181.89 177.33 181.69 340,134 +2.08(+1.16%)
Apr 10, 2023 177.59 180.61 175.00 179.61 302,449 +1.15(+0.64%)
Apr 06, 2023 175.98 179.52 175.14 178.46 257,893 +2.14(+1.21%)
Apr 05, 2023 182.12 182.98 175.72 176.32 306,910 -6.07(-3.33%)
Apr 04, 2023 185.08 185.08 178.00 182.39 325,954 -2.11(-1.14%)
Apr 03, 2023 181.02 185.65 173.56 184.50 370,163 +2.86(+1.57%)
Mar 31, 2023 181.81 185.65 180.64 181.64 420,231 +1.44(+0.80%)
Mar 30, 2023 182.44 182.56 176.57 180.20 340,218 -0.42(-0.23%)
Mar 29, 2023 180.45 182.24 179.98 180.62 325,198 +0.57(+0.32%)
Mar 28, 2023 186.27 187.76 179.87 180.05 350,581 -5.64(-3.04%)
Mar 27, 2023 181.77 188.20 180.13 185.69 586,884 +3.27(+1.79%)
Mar 24, 2023 176.03 183.34 174.40 182.42 922,452 +6.20(+3.52%)
Mar 23, 2023 171.21 176.80 169.57 176.22 854,972 +6.75(+3.98%)
Mar 22, 2023 169.01 179.79 168.00 169.47 1,975,091 +8.14(+5.05%)
Mar 21, 2023 182.36 182.36 159.73 161.33 1,496,386 -21.17(-11.60%)
Mar 20, 2023 209.90 211.48 172.00 182.50 1,648,530 -9.13(-4.76%)
Mar 17, 2023 188.88 191.98 183.34 191.63 457,276 +2.29(+1.21%)
Mar 16, 2023 185.39 190.54 182.31 189.34 190,008 +2.27(+1.21%)
Mar 15, 2023 185.71 188.57 183.00 187.07 199,691 -0.91(-0.48%)
Mar 14, 2023 188.81 191.26 184.70 187.98 262,304 +3.18(+1.72%)
Mar 13, 2023 178.00 187.16 177.03 184.80 319,012 +5.73(+3.20%)
Mar 10, 2023 186.47 187.93 176.42 179.07 425,508 -8.74(-4.65%)
Mar 09, 2023 190.29 192.21 186.83 187.81 325,481 -3.48(-1.82%)
Mar 08, 2023 192.21 193.95 189.55 191.29 259,460 -2.19(-1.13%)
Mar 07, 2023 197.38 198.40 193.04 193.48 271,472 -4.34(-2.19%)
Mar 06, 2023 195.57 198.35 193.27 197.82 244,000 +2.32(+1.19%)
Mar 03, 2023 195.81 196.99 193.77 195.50 384,901 +0.14(+0.07%)
Mar 02, 2023 195.23 196.85 191.60 195.36 261,957 -1.79(-0.91%)
Mar 01, 2023 199.51 201.03 195.17 197.15 251,078 -2.27(-1.14%)
Feb 28, 2023 198.91 200.33 195.42 199.42 508,829 +2.11(+1.07%)
Feb 27, 2023 198.09 201.28 195.29 197.31 339,841 -0.44(-0.22%)
Feb 24, 2023 187.47 199.83 185.22 197.75 407,909 +6.19(+3.23%)
Feb 23, 2023 189.81 195.12 188.00 191.56 278,065 +1.45(+0.76%)
Feb 22, 2023 188.13 191.60 187.32 190.11 322,983 +1.92(+1.02%)
Feb 21, 2023 196.13 196.13 187.81 188.19 630,217 -9.19(-4.66%)
Feb 17, 2023 193.97 197.52 191.85 197.38 314,149 +3.69(+1.91%)
Feb 16, 2023 191.71 194.69 191.44 193.69 276,236 -0.46(-0.24%)
Feb 15, 2023 191.02 194.61 190.20 194.15 236,419 +1.17(+0.61%)
Feb 14, 2023 191.12 194.97 188.25 192.98 278,096 +1.19(+0.62%)
Feb 13, 2023 185.71 192.12 184.50 191.79 309,056 +5.37(+2.88%)
Feb 10, 2023 187.26 189.60 183.73 186.42 243,087 -0.84(-0.45%)
Feb 09, 2023 194.94 194.94 187.02 187.26 200,232 -6.60(-3.40%)
Feb 08, 2023 194.68 196.04 190.32 193.86 399,452 -1.83(-0.94%)
Feb 07, 2023 192.74 196.18 189.45 195.69 225,192 +3.54(+1.84%)
Feb 06, 2023 189.74 195.64 188.02 192.15 274,542 +0.16(+0.08%)
Feb 03, 2023 192.46 196.02 189.53 191.99 212,423 -2.57(-1.32%)
Feb 02, 2023 193.82 195.15 190.47 194.56 350,136 +0.28(+0.14%)
Feb 01, 2023 197.74 198.11 192.20 194.28 370,756 -5.11(-2.56%)
Jan 31, 2023 196.44 202.71 196.44 199.39 338,044 +4.39(+2.25%)
Jan 30, 2023 194.78 196.76 191.17 195.00 219,537 -1.88(-0.95%)
Jan 27, 2023 194.99 202.98 193.64 196.88 289,923 +0.80(+0.41%)
Jan 26, 2023 196.86 197.02 193.30 196.08 180,779 -0.19(-0.10%)
Jan 25, 2023 200.20 200.20 193.27 196.27 274,535 -6.00(-2.97%)
Jan 24, 2023 195.57 202.50 193.16 202.27 265,320 +5.77(+2.94%)
Jan 23, 2023 193.83 196.64 191.56 196.50 192,684 +2.61(+1.35%)
Jan 20, 2023 194.39 194.73 189.93 193.89 247,819 +2.70(+1.41%)
Jan 19, 2023 193.51 195.91 189.92 191.19 258,357 -3.53(-1.81%)
Jan 18, 2023 199.78 201.11 192.54 194.72 186,933 -4.55(-2.28%)
Jan 17, 2023 201.52 203.50 198.41 199.27 236,224 -1.48(-0.74%)
Jan 13, 2023 200.90 202.89 196.16 200.75 363,683 -3.61(-1.77%)
Jan 12, 2023 197.33 204.45 192.18 204.36 331,363 +8.69(+4.44%)
Jan 11, 2023 188.99 196.13 187.21 195.67 245,015 +6.42(+3.39%)
Jan 10, 2023 191.23 192.66 184.55 189.25 342,955 -1.26(-0.66%)
Jan 09, 2023 197.52 197.99 189.01 190.51 300,282 -8.55(-4.30%)
Jan 06, 2023 196.04 202.45 194.82 199.06 323,943 +3.20(+1.63%)
Jan 05, 2023 199.51 200.10 193.68 195.86 200,472 -2.60(-1.31%)
Jan 04, 2023 194.40 199.06 193.49 198.46 229,456 +5.27(+2.73%)
Jan 03, 2023 197.48 197.48 190.71 193.19 194,729 -3.31(-1.68%)
Dec 30, 2022 192.97 196.68 189.56 196.50 203,423 +2.47(+1.27%)
Dec 29, 2022 194.52 199.25 191.00 194.03 245,963 +2.50(+1.31%)
Dec 28, 2022 192.27 193.85 189.92 191.53 208,194 -0.42(-0.22%)
Dec 27, 2022 196.86 197.57 191.74 191.95 174,660 -4.79(-2.43%)
Dec 23, 2022 202.93 203.69 195.46 196.74 175,485 -5.67(-2.80%)
Dec 22, 2022 200.72 203.85 199.25 202.41 160,127 -0.05(-0.02%)
Dec 21, 2022 195.84 203.16 193.99 202.46 200,895 +7.45(+3.82%)
Dec 20, 2022 193.45 196.76 193.45 195.01 246,703 +0.68(+0.35%)
Dec 19, 2022 199.05 199.05 192.77 194.33 250,341 -5.02(-2.52%)
Dec 16, 2022 196.84 201.29 195.10 199.35 531,639 -0.65(-0.33%)
Dec 15, 2022 202.98 205.11 199.12 200.00 244,526 -4.57(-2.23%)
Dec 14, 2022 210.40 210.48 202.25 204.57 191,619 -6.35(-3.01%)
Dec 13, 2022 214.94 214.94 204.37 210.92 390,543 +0.44(+0.21%)
Dec 12, 2022 200.35 211.22 199.92 210.48 463,783 +13.20(+6.69%)
Dec 09, 2022 200.76 202.88 197.10 197.28 314,956 -4.82(-2.38%)
Dec 08, 2022 202.97 210.59 199.39 202.10 478,381 +2.09(+1.04%)
Dec 07, 2022 201.12 204.40 199.21 200.01 356,350 -0.78(-0.39%)
Dec 06, 2022 217.01 217.01 196.49 200.79 1,149,771 -26.16(-11.53%)
Dec 05, 2022 235.00 236.17 225.41 226.95 240,291 -9.87(-4.17%)
Dec 02, 2022 229.09 238.67 229.00 236.82 304,352 +6.84(+2.97%)
Dec 01, 2022 235.17 235.24 225.02 229.98 229,439 -5.33(-2.27%)
Nov 30, 2022 225.15 236.48 225.15 235.31 401,637 +12.04(+5.39%)
Nov 29, 2022 223.63 227.06 222.73 223.27 146,296 -0.36(-0.16%)
Nov 28, 2022 230.95 232.20 223.18 223.63 173,734 -7.32(-3.17%)
Nov 25, 2022 229.47 232.37 226.92 230.95 44,439 +1.93(+0.84%)
Nov 23, 2022 231.62 231.62 222.59 229.02 254,634 -2.83(-1.22%)
Nov 22, 2022 226.34 233.33 220.55 231.85 182,845 +6.73(+2.99%)
Nov 21, 2022 224.64 228.90 222.85 225.12 131,076 -1.88(-0.83%)
Nov 18, 2022 231.00 236.17 226.20 227.00 365,397 +0.48(+0.21%)
Nov 17, 2022 226.57 229.59 223.41 226.52 302,724 -3.58(-1.56%)
Nov 16, 2022 231.52 234.84 227.01 230.10 326,353 -0.67(-0.29%)
Nov 15, 2022 230.21 231.73 220.21 230.77 367,124 +3.71(+1.63%)
Nov 14, 2022 232.89 237.34 226.98 227.06 372,696 -4.61(-1.99%)
Nov 11, 2022 227.00 233.81 221.06 231.67 392,691 +4.23(+1.86%)
Nov 10, 2022 224.00 228.41 220.85 227.44 576,535 +12.69(+5.91%)
Nov 09, 2022 216.00 222.37 213.85 214.75 209,928 -6.32(-2.86%)
Nov 08, 2022 212.16 222.69 209.66 221.07 296,992 +8.66(+4.08%)
Nov 07, 2022 213.61 217.56 211.72 212.41 276,656 -3.60(-1.67%)
Nov 04, 2022 220.74 224.90 206.65 216.01 357,879 -6.44(-2.90%)
Nov 03, 2022 213.48 224.89 211.06 222.45 371,214 +4.79(+2.20%)
Nov 02, 2022 221.98 227.53 216.99 217.66 263,703 -6.68(-2.98%)
Nov 01, 2022 224.67 225.85 219.79 224.34 274,776 +5.00(+2.28%)
Oct 31, 2022 224.41 226.06 217.40 219.34 172,109 -5.73(-2.55%)
Oct 28, 2022 222.42 226.42 219.65 225.07 245,712 +3.18(+1.43%)
Oct 27, 2022 221.80 223.88 218.99 221.89 255,615 +3.64(+1.67%)
Oct 26, 2022 215.57 220.03 214.48 218.25 348,463 +2.92(+1.36%)
Oct 25, 2022 210.73 219.68 209.98 215.33 222,582 +3.31(+1.56%)
Oct 24, 2022 210.43 215.78 206.23 212.02 337,412 +1.85(+0.88%)
Oct 21, 2022 205.39 211.28 203.48 210.17 484,931 +6.73(+3.31%)
Oct 20, 2022 205.37 209.15 202.61 203.44 231,583 -0.44(-0.22%)
Oct 19, 2022 206.45 208.50 202.00 203.88 365,517 -6.87(-3.26%)
Oct 18, 2022 212.73 215.25 209.48 210.75 258,844 +2.19(+1.05%)
Oct 17, 2022 204.73 212.59 203.66 208.56 358,646 +2.66(+1.29%)
Oct 14, 2022 210.72 213.39 205.56 205.90 313,477 -3.98(-1.90%)
Oct 13, 2022 202.63 212.56 202.04 209.88 209,857 +1.40(+0.67%)
Oct 12, 2022 207.08 209.99 203.69 208.48 206,546 +3.46(+1.69%)
Oct 11, 2022 205.63 211.16 201.91 205.02 343,346 -0.85(-0.41%)
Oct 10, 2022 207.51 211.46 204.06 205.87 313,339 -4.36(-2.07%)
Oct 07, 2022 216.53 220.50 208.67 210.23 333,544 -7.78(-3.57%)
Oct 06, 2022 218.20 221.66 213.67 218.01 402,028 -0.65(-0.30%)
Oct 05, 2022 232.12 232.12 210.26 218.66 901,718 -17.59(-7.45%)
Oct 04, 2022 232.81 236.27 227.73 236.25 383,263 +6.65(+2.90%)
Oct 03, 2022 225.27 232.18 222.38 229.60 364,536 +4.67(+2.08%)
Sep 30, 2022 224.41 233.67 223.80 224.93 342,834 +0.43(+0.19%)
Sep 29, 2022 227.60 227.60 218.41 224.50 381,783 -1.12(-0.50%)
Sep 28, 2022 226.75 230.22 223.12 225.62 445,329 +3.00(+1.35%)
Sep 27, 2022 221.37 230.00 218.40 222.62 392,426 +5.59(+2.58%)
Sep 26, 2022 225.91 233.11 216.75 217.03 405,043 -9.09(-4.02%)
Sep 23, 2022 232.59 232.59 221.36 226.12 558,233 -8.87(-3.77%)
Sep 22, 2022 230.00 237.18 227.00 234.99 386,049 +3.15(+1.36%)
Sep 21, 2022 242.60 242.92 231.83 231.84 242,437 -10.04(-4.15%)
Sep 20, 2022 233.03 244.20 233.03 241.88 527,102 +7.04(+3.00%)
Sep 19, 2022 239.88 242.78 232.26 234.84 257,646 -4.51(-1.88%)
Sep 16, 2022 243.66 244.00 236.26 239.35 962,381 -4.71(-1.93%)
Sep 15, 2022 242.03 245.02 238.98 244.06 394,135 +0.20(+0.08%)
Sep 14, 2022 241.15 246.77 233.53 243.86 350,379 +5.38(+2.26%)
Sep 13, 2022 250.12 251.70 234.15 238.48 623,090 -17.40(-6.80%)
Sep 12, 2022 249.52 259.18 242.41 255.88 486,021 +6.89(+2.77%)
Sep 09, 2022 247.40 259.61 240.53 248.99 389,165 +2.54(+1.03%)
Sep 08, 2022 251.27 252.72 240.29 246.45 521,963 -6.17(-2.44%)
Sep 07, 2022 244.76 252.81 242.09 252.62 467,258 +5.09(+2.06%)
Sep 06, 2022 253.30 253.30 244.03 247.53 309,354 -6.92(-2.72%)
Sep 02, 2022 257.40 263.88 251.27 254.45 276,324 -1.35(-0.53%)
Sep 01, 2022 254.18 257.98 251.00 255.80 221,991 +0.74(+0.29%)
Aug 31, 2022 253.52 257.35 249.06 255.06 347,788 +4.15(+1.65%)
Aug 30, 2022 254.46 254.88 239.54 250.91 544,720 -0.79(-0.31%)
Aug 29, 2022 257.96 259.00 250.13 251.70 316,633 -8.43(-3.24%)
Aug 26, 2022 260.92 265.62 256.45 260.13 436,136 -2.95(-1.12%)
Aug 25, 2022 266.17 270.51 260.61 263.08 231,821 -4.59(-1.71%)
Aug 24, 2022 269.00 274.82 265.25 267.67 551,303 -1.84(-0.68%)
Aug 23, 2022 268.66 274.90 259.13 269.51 437,774 +1.69(+0.63%)
Aug 22, 2022 261.71 269.04 257.34 267.82 452,380 +4.55(+1.73%)
Aug 19, 2022 260.38 270.54 258.22 263.27 424,725 +2.26(+0.87%)
Aug 18, 2022 260.00 266.06 255.96 261.01 389,454 -0.22(-0.08%)
Aug 17, 2022 257.95 268.85 256.54 261.23 443,115 -2.46(-0.93%)
Aug 16, 2022 267.96 276.46 263.00 263.69 447,517 -10.02(-3.66%)
Aug 15, 2022 267.59 275.28 262.06 273.71 742,669 -3.71(-1.34%)
Aug 12, 2022 263.44 278.25 256.64 277.42 1,303,903 +16.11(+6.17%)
Aug 11, 2022 257.55 264.06 250.35 261.31 1,144,460 +2.42(+0.93%)
Aug 10, 2022 231.00 262.33 228.64 258.89 3,035,558 +30.44(+13.32%)
Aug 09, 2022 245.82 257.00 212.50 228.45 1,856,748 -12.74(-5.28%)
Aug 08, 2022 220.92 245.00 212.31 241.19 4,350,535 +100.83(+71.84%)
Aug 05, 2022 134.76 142.56 131.64 140.36 469,029 +5.96(+4.43%)
Aug 04, 2022 128.09 136.52 128.09 134.40 407,377 +5.93(+4.62%)
Aug 03, 2022 125.48 130.60 125.09 128.47 327,981 +4.60(+3.71%)
Aug 02, 2022 124.13 127.16 122.59 123.87 294,389 +0.08(+0.06%)
Aug 01, 2022 129.42 129.42 123.14 123.79 280,028 -6.46(-4.96%)
Jul 29, 2022 126.97 131.36 125.68 130.25 268,428 +2.67(+2.09%)
Jul 28, 2022 132.26 132.26 126.49 127.58 206,454 -5.04(-3.80%)
Jul 27, 2022 130.50 134.40 130.46 132.62 277,447 +2.44(+1.87%)
Jul 26, 2022 128.03 133.07 128.00 130.18 167,173 +2.26(+1.77%)
Jul 25, 2022 128.62 128.98 125.61 127.92 204,710 -0.86(-0.67%)
Jul 22, 2022 132.56 132.89 127.89 128.78 255,365 -2.72(-2.07%)
Jul 21, 2022 130.24 134.26 129.44 131.50 179,900 +1.36(+1.05%)
Jul 20, 2022 133.89 136.69 129.88 130.14 279,575 -3.11(-2.33%)
Jul 19, 2022 128.92 133.36 128.00 133.25 335,383 +5.73(+4.49%)
Jul 18, 2022 135.76 135.76 126.74 127.52 346,723 -7.67(-5.67%)
Jul 15, 2022 133.59 135.44 128.94 135.19 307,858 +3.37(+2.56%)
Jul 14, 2022 129.85 132.30 127.25 131.82 216,454 +2.95(+2.29%)
Jul 13, 2022 127.55 134.84 127.40 128.87 143,100 -1.45(-1.11%)
Jul 12, 2022 128.88 133.43 126.17 130.32 158,910 +0.65(+0.50%)
Jul 11, 2022 136.54 137.34 129.48 129.67 297,155 -7.21(-5.27%)
Jul 08, 2022 133.05 137.11 130.12 136.88 280,404 +3.33(+2.49%)
Jul 07, 2022 130.68 135.56 128.24 133.55 415,879 +2.70(+2.06%)
Jul 06, 2022 131.56 134.00 126.97 130.85 447,436 -1.15(-0.87%)
Jul 05, 2022 124.91 134.00 123.70 132.00 608,152 +5.90(+4.68%)
Jul 01, 2022 125.54 127.95 116.59 126.10 353,012 -0.41(-0.32%)
Jun 30, 2022 122.47 126.64 121.57 126.51 410,536 +1.53(+1.22%)
Jun 29, 2022 121.02 125.56 120.00 124.98 309,672 +4.33(+3.59%)
Jun 28, 2022 118.92 121.74 114.63 120.65 520,729 +2.89(+2.45%)
Jun 27, 2022 116.99 119.32 115.37 117.76 350,769 +0.83(+0.71%)
Jun 24, 2022 116.48 117.64 112.74 116.93 706,461 +1.91(+1.66%)
Jun 23, 2022 112.29 115.10 110.94 115.02 423,106 +3.04(+2.71%)
Jun 22, 2022 106.22 111.99 105.92 111.98 465,661 +3.69(+3.41%)
Jun 21, 2022 106.39 110.30 105.00 108.29 331,494 +3.32(+3.16%)
Jun 17, 2022 101.80 108.00 101.80 104.97 472,654 +4.69(+4.68%)
Jun 16, 2022 100.16 101.86 98.58 100.28 267,999 -2.68(-2.60%)
Jun 15, 2022 99.77 104.11 98.93 102.96 250,947 +4.01(+4.05%)
Jun 14, 2022 96.88 99.44 94.49 98.95 270,033 +2.59(+2.69%)
Jun 13, 2022 98.49 100.07 93.47 96.36 317,702 -5.11(-5.04%)
Jun 10, 2022 104.36 104.36 101.03 101.47 259,209 -4.19(-3.97%)
Jun 09, 2022 110.82 111.47 105.38 105.66 126,435 -5.44(-4.90%)
Jun 08, 2022 109.58 114.61 106.44 111.10 317,495 +1.10(+1.00%)
Jun 07, 2022 102.06 110.15 101.16 110.00 417,545 +7.17(+6.97%)
Jun 06, 2022 107.72 108.16 101.76 102.83 267,678 -4.27(-3.99%)
Jun 03, 2022 103.53 110.22 103.53 107.10 342,365 +2.63(+2.52%)
Jun 02, 2022 101.42 106.23 99.78 104.47 187,409 +2.56(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.