Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 30.69 31.51 30.64 31.27 173,530 +0.78(+2.55%)
May 27, 2021 30.23 30.81 30.10 30.49 65,603 +0.26(+0.86%)
May 26, 2021 30.23 30.53 29.82 30.24 61,753 +0.13(+0.43%)
May 25, 2021 30.34 30.50 29.75 30.11 106,656 +0.14(+0.47%)
May 24, 2021 29.12 30.31 29.10 29.97 159,991 +1.36(+4.75%)
May 21, 2021 29.12 29.24 28.41 28.61 114,068 -0.01(-0.03%)
May 20, 2021 27.51 28.83 27.51 28.62 498,476 +1.59(+5.88%)
May 19, 2021 25.16 27.04 24.92 27.03 171,343 +0.85(+3.25%)
May 18, 2021 26.92 27.13 26.10 26.18 77,024 -0.41(-1.53%)
May 17, 2021 26.49 26.58 25.74 26.58 96,726 -0.38(-1.42%)
May 14, 2021 26.04 27.32 25.61 26.97 153,029 +1.61(+6.35%)
May 13, 2021 25.72 26.15 24.88 25.36 142,007 +0.47(+1.88%)
May 12, 2021 26.09 26.26 24.73 24.89 195,065 -2.21(-8.17%)
May 11, 2021 25.63 27.16 25.17 27.10 726,657 +0.10(+0.39%)
May 10, 2021 29.20 29.20 26.94 27.00 193,765 -2.57(-8.70%)
May 07, 2021 29.56 29.93 29.20 29.57 219,252 +0.93(+3.24%)
May 06, 2021 28.14 28.75 27.62 28.65 92,171 +0.31(+1.09%)
May 05, 2021 28.64 29.05 28.13 28.34 119,629 +0.36(+1.29%)
May 04, 2021 28.46 28.46 26.97 27.97 331,122 -1.01(-3.50%)
May 03, 2021 30.01 30.15 28.79 28.99 310,537 -0.69(-2.31%)
Apr 30, 2021 30.39 30.71 29.55 29.67 217,077 -1.61(-5.13%)
Apr 29, 2021 31.44 31.48 30.54 31.28 102,756 +0.45(+1.46%)
Apr 28, 2021 31.59 31.59 30.66 30.83 131,430 -1.00(-3.15%)
Apr 27, 2021 32.53 32.62 31.75 31.84 88,283 -0.37(-1.14%)
Apr 26, 2021 31.21 32.29 31.11 32.20 109,718 +1.00(+3.20%)
Apr 23, 2021 30.21 31.43 30.21 31.20 302,946 +0.98(+3.24%)
Apr 22, 2021 31.62 31.77 29.98 30.22 167,976 -1.49(-4.70%)
Apr 21, 2021 30.18 31.74 30.18 31.71 132,927 +1.40(+4.60%)
Apr 20, 2021 31.11 31.24 30.00 30.32 173,550 -0.84(-2.69%)
Apr 19, 2021 32.50 32.55 30.63 31.15 293,444 -1.76(-5.34%)
Apr 16, 2021 33.40 33.45 32.83 32.91 156,488 -0.39(-1.17%)
Apr 15, 2021 32.67 33.42 32.47 33.30 183,047 +1.39(+4.37%)
Apr 14, 2021 32.75 32.96 31.68 31.91 130,924 -0.98(-2.99%)
Apr 13, 2021 33.09 33.19 32.28 32.89 112,431 +0.15(+0.46%)
Apr 12, 2021 32.95 32.95 32.12 32.74 113,546 -0.49(-1.46%)
Apr 09, 2021 32.85 33.24 32.52 33.23 90,683 +0.10(+0.32%)
Apr 08, 2021 33.30 33.33 32.72 33.12 191,790 +0.60(+1.84%)
Apr 07, 2021 32.43 32.83 31.96 32.53 138,628 +0.23(+0.70%)
Apr 06, 2021 32.87 33.17 31.83 32.30 137,842 -0.73(-2.20%)
Apr 05, 2021 32.79 33.21 32.14 33.03 276,034 +1.21(+3.81%)
Apr 01, 2021 31.10 31.82 30.91 31.82 302,946 +1.94(+6.50%)
Mar 31, 2021 29.06 30.23 28.91 29.87 558,672 +1.56(+5.50%)
Mar 30, 2021 28.10 28.54 27.77 28.32 122,442 -0.36(-1.24%)
Mar 29, 2021 29.16 29.19 28.06 28.67 113,145 -0.78(-2.66%)
Mar 26, 2021 26.94 29.46 26.75 29.46 284,488 +2.39(+8.83%)
Mar 25, 2021 26.21 27.23 25.63 27.07 450,675 +0.01(+0.06%)
Mar 24, 2021 29.10 29.10 27.00 27.05 759,311 -0.89(-3.19%)
Mar 23, 2021 29.79 29.79 27.74 27.94 197,131 -1.43(-4.87%)
Mar 22, 2021 28.83 30.05 28.70 29.37 264,943 +1.15(+4.08%)
Mar 19, 2021 27.79 28.64 27.04 28.22 180,563 +0.68(+2.47%)
Mar 18, 2021 29.17 29.22 27.46 27.54 140,266 -2.40(-8.02%)
Mar 17, 2021 28.66 30.43 28.14 29.94 195,747 +0.58(+1.98%)
Mar 16, 2021 29.14 30.19 28.99 29.36 232,249 +0.76(+2.65%)
Mar 15, 2021 27.79 28.68 27.41 28.61 172,867 +1.16(+4.24%)
Mar 12, 2021 27.10 27.51 26.67 27.44 135,623 -0.51(-1.84%)
Mar 11, 2021 27.28 28.18 27.12 27.95 229,504 +1.91(+7.34%)
Mar 10, 2021 27.59 27.78 26.04 26.04 128,232 -0.70(-2.62%)
Mar 09, 2021 25.26 27.07 25.26 26.74 240,394 +2.90(+12.14%)
Mar 08, 2021 26.41 26.63 23.80 23.85 335,154 -2.67(-10.06%)
Mar 05, 2021 26.17 26.67 23.92 26.51 343,873 +1.26(+5.00%)
Mar 04, 2021 27.41 27.85 24.54 25.25 904,777 -2.37(-8.58%)
Mar 03, 2021 29.53 29.54 27.59 27.62 231,976 -1.94(-6.57%)
Mar 02, 2021 31.50 31.50 29.53 29.56 197,532 -1.80(-5.75%)
Mar 01, 2021 30.64 31.37 30.08 31.37 128,990 +1.71(+5.76%)
Feb 26, 2021 29.20 30.16 28.26 29.66 319,798 +1.20(+4.21%)
Feb 25, 2021 31.38 31.72 28.16 28.46 428,185 -3.62(-11.27%)
Feb 24, 2021 29.72 32.08 29.19 32.08 309,767 +1.91(+6.35%)
Feb 23, 2021 29.91 30.52 27.69 30.16 569,037 -0.36(-1.18%)
Feb 22, 2021 32.24 32.53 30.37 30.52 339,801 -2.51(-7.59%)
Feb 19, 2021 32.52 33.46 32.52 33.03 228,313 +1.29(+4.06%)
Feb 18, 2021 31.59 31.93 30.95 31.74 243,207 -0.63(-1.95%)
Feb 17, 2021 32.81 32.94 31.50 32.37 211,532 -1.17(-3.49%)
Feb 16, 2021 33.89 33.96 33.12 33.54 454,784 +0.50(+1.50%)
Feb 12, 2021 32.08 33.27 31.82 33.05 152,877 +0.66(+2.04%)
Feb 11, 2021 31.03 32.40 30.98 32.39 201,473 +1.89(+6.19%)
Feb 10, 2021 30.78 31.17 29.73 30.50 178,220 +0.31(+1.03%)
Feb 09, 2021 30.31 30.67 30.15 30.19 212,435 -0.26(-0.87%)
Feb 08, 2021 28.76 30.45 28.76 30.45 205,850 +1.89(+6.62%)
Feb 05, 2021 29.45 29.45 28.52 28.56 76,238 -0.48(-1.66%)
Feb 04, 2021 28.46 29.04 28.08 29.04 95,285 +0.36(+1.24%)
Feb 03, 2021 30.00 30.07 28.67 28.69 134,748 -1.05(-3.52%)
Feb 02, 2021 29.56 29.79 28.91 29.73 162,523 +1.06(+3.70%)
Feb 01, 2021 27.62 28.86 27.41 28.67 117,470 +1.84(+6.86%)
Jan 29, 2021 27.75 28.20 26.67 26.83 251,184 -0.77(-2.80%)
Jan 28, 2021 27.50 28.46 27.25 27.60 184,460 +0.84(+3.14%)
Jan 27, 2021 28.49 28.60 26.28 26.76 273,494 -2.78(-9.41%)
Jan 26, 2021 30.52 30.52 29.48 29.54 349,399 -0.84(-2.76%)
Jan 25, 2021 31.04 31.04 29.25 30.38 261,657 -0.06(-0.19%)
Jan 22, 2021 31.11 31.27 30.41 30.44 138,833 -1.20(-3.78%)
Jan 21, 2021 31.04 31.91 30.29 31.63 218,173 +1.19(+3.92%)
Jan 20, 2021 30.96 31.17 30.25 30.44 326,363 +0.07(+0.23%)
Jan 19, 2021 29.36 30.41 29.36 30.37 245,743 +1.69(+5.91%)
Jan 15, 2021 30.25 30.25 28.56 28.68 436,563 -1.46(-4.83%)
Jan 14, 2021 29.85 30.68 29.85 30.13 249,996 +0.84(+2.87%)
Jan 13, 2021 29.51 29.66 29.01 29.29 124,288 +0.25(+0.86%)
Jan 12, 2021 29.00 29.55 28.49 29.04 293,424 +0.34(+1.20%)
Jan 11, 2021 27.67 29.25 27.67 28.70 193,733 +0.58(+2.07%)
Jan 08, 2021 29.34 29.34 27.57 28.11 249,178 -0.03(-0.11%)
Jan 07, 2021 26.82 28.28 26.82 28.14 391,209 +2.00(+7.63%)
Jan 06, 2021 25.94 27.13 25.91 26.15 235,122 -0.36(-1.34%)
Jan 05, 2021 25.49 26.51 25.48 26.50 181,579 +1.04(+4.09%)
Jan 04, 2021 26.03 27.16 25.20 25.46 517,813 -0.31(-1.22%)
Dec 31, 2020 25.78 25.78 25.78 137,276 +0.24(+0.95%)
Dec 30, 2020 24.95 25.67 24.95 25.54 137,276 +0.74(+2.99%)
Dec 29, 2020 24.99 25.00 24.21 24.79 206,276 -0.02(-0.10%)
Dec 28, 2020 25.44 25.46 24.77 24.82 114,220 -0.07(-0.28%)
Dec 24, 2020 24.73 25.00 24.67 24.89 117,968 +0.27(+1.09%)
Dec 23, 2020 25.09 25.15 24.62 24.62 139,307 -0.42(-1.70%)
Dec 22, 2020 25.19 25.19 24.65 25.05 202,252 -0.07(-0.30%)
Dec 21, 2020 24.80 25.15 24.22 25.12 223,138 -0.35(-1.36%)
Dec 18, 2020 25.92 25.92 25.09 25.47 166,530 -0.38(-1.48%)
Dec 17, 2020 26.17 26.17 25.56 25.85 120,327 +0.06(+0.24%)
Dec 16, 2020 25.91 25.97 25.42 25.79 151,931 -0.01(-0.04%)
Dec 15, 2020 25.65 25.87 25.38 25.80 191,076 +0.67(+2.67%)
Dec 14, 2020 24.76 25.43 24.76 25.13 161,317 +0.66(+2.69%)
Dec 11, 2020 24.55 24.70 23.86 24.47 314,602 -0.42(-1.67%)
Dec 10, 2020 24.52 25.27 24.42 24.89 155,431 -0.02(-0.07%)
Dec 09, 2020 26.16 26.47 24.60 24.90 233,828 -1.40(-5.32%)
Dec 08, 2020 26.19 26.52 25.87 26.30 199,158 +0.11(+0.41%)
Dec 07, 2020 26.39 26.39 25.92 26.19 162,710 -0.03(-0.10%)
Dec 04, 2020 25.20 26.22 25.10 26.22 232,340 +1.26(+5.05%)
Dec 03, 2020 25.25 25.42 24.88 24.96 213,114 +0.01(+0.05%)
Dec 02, 2020 24.65 25.17 24.49 24.95 264,398 +0.26(+1.04%)
Dec 01, 2020 24.46 24.94 24.27 24.69 235,899 +0.54(+2.24%)
Nov 30, 2020 23.43 24.15 22.98 24.15 242,865 +0.78(+3.34%)
Nov 27, 2020 23.24 23.73 23.24 23.37 89,886 +0.43(+1.87%)
Nov 25, 2020 23.00 23.28 22.78 22.94 95,504 +0.01(+0.06%)
Nov 24, 2020 22.94 22.98 22.25 22.92 176,843 +0.26(+1.15%)
Nov 23, 2020 22.46 22.94 22.21 22.66 149,897 +0.48(+2.17%)
Nov 20, 2020 22.53 22.76 22.15 22.18 154,893 -0.35(-1.56%)
Nov 19, 2020 21.81 22.54 21.53 22.53 286,436 +0.63(+2.88%)
Nov 18, 2020 22.27 22.57 21.90 21.90 263,210 -0.30(-1.36%)
Nov 17, 2020 22.44 22.44 21.88 22.20 221,894 -0.32(-1.40%)
Nov 16, 2020 21.88 22.52 21.76 22.52 340,901 +0.97(+4.52%)
Nov 13, 2020 21.68 21.99 21.27 21.55 190,205 +0.26(+1.22%)
Nov 12, 2020 21.81 21.97 21.06 21.29 299,658 -0.47(-2.16%)
Nov 11, 2020 21.09 21.81 20.97 21.76 290,364 +1.41(+6.95%)
Nov 10, 2020 21.82 21.82 20.20 20.34 636,491 -1.45(-6.65%)
Nov 09, 2020 23.78 23.92 21.78 21.80 593,771 -0.89(-3.92%)
Nov 06, 2020 22.01 22.81 21.60 22.68 1,175,343 +0.74(+3.37%)
Nov 05, 2020 21.31 21.96 21.31 21.94 191,188 +1.78(+8.85%)
Nov 04, 2020 19.58 20.31 19.24 20.16 239,061 +1.39(+7.41%)
Nov 03, 2020 18.42 18.96 18.36 18.77 91,551 +0.67(+3.72%)
Nov 02, 2020 18.34 18.51 17.78 18.10 255,838 +0.08(+0.47%)
Oct 30, 2020 18.13 18.44 17.46 18.01 284,907 -0.56(-3.01%)
Oct 29, 2020 17.84 19.03 17.84 18.57 461,204 +0.77(+4.34%)
Oct 28, 2020 18.37 18.53 17.76 17.80 256,127 -1.35(-7.03%)
Oct 27, 2020 19.56 19.64 19.00 19.14 139,464 -0.14(-0.71%)
Oct 26, 2020 19.89 20.04 18.80 19.28 513,668 -0.95(-4.71%)
Oct 23, 2020 20.33 20.33 19.81 20.23 90,688 -0.34(-1.65%)
Oct 22, 2020 20.61 20.75 20.07 20.57 79,115 +0.00(+0.00%)
Oct 21, 2020 21.04 21.08 20.57 20.57 89,629 -0.47(-2.25%)
Oct 20, 2020 21.20 21.32 20.88 21.05 103,902 +0.04(+0.18%)
Oct 19, 2020 21.61 21.81 20.83 21.01 145,720 -0.30(-1.40%)
Oct 16, 2020 21.74 21.75 21.29 21.31 77,847 -0.16(-0.73%)
Oct 15, 2020 20.96 21.57 20.78 21.46 185,695 -0.12(-0.58%)
Oct 14, 2020 22.06 22.09 21.38 21.59 94,123 -0.29(-1.31%)
Oct 13, 2020 21.92 22.14 21.58 21.87 167,156 +0.09(+0.40%)
Oct 12, 2020 21.56 22.00 21.43 21.79 220,401 +0.72(+3.42%)
Oct 09, 2020 21.09 21.18 20.85 21.07 154,090 +0.38(+1.83%)
Oct 08, 2020 20.69 20.79 20.49 20.69 118,348 +0.31(+1.52%)
Oct 07, 2020 20.32 20.45 20.14 20.38 115,732 +0.76(+3.87%)
Oct 06, 2020 19.76 20.53 19.47 19.62 177,059 -0.08(-0.41%)
Oct 05, 2020 18.89 19.71 18.89 19.70 107,999 +1.22(+6.61%)
Oct 02, 2020 18.73 19.35 18.48 18.48 229,531 -1.23(-6.23%)
Oct 01, 2020 19.58 19.80 19.31 19.71 182,577 +0.73(+3.86%)
Sep 30, 2020 18.74 19.39 18.74 18.97 116,206 +0.15(+0.82%)
Sep 29, 2020 18.66 19.11 18.63 18.82 135,644 +0.16(+0.88%)
Sep 28, 2020 18.30 18.66 17.91 18.66 201,750 +0.91(+5.11%)
Sep 25, 2020 17.09 17.83 16.72 17.75 148,472 +0.68(+4.00%)
Sep 24, 2020 16.52 17.50 16.52 17.07 153,825 +0.32(+1.89%)
Sep 23, 2020 17.63 17.80 16.62 16.75 713,733 -0.90(-5.11%)
Sep 22, 2020 17.48 17.68 16.84 17.65 93,810 +0.42(+2.43%)
Sep 21, 2020 16.40 17.23 16.30 17.23 231,719 +0.08(+0.46%)
Sep 18, 2020 17.90 17.90 16.67 17.15 242,783 -0.50(-2.84%)
Sep 17, 2020 16.77 17.75 16.72 17.65 228,906 -0.06(-0.32%)
Sep 16, 2020 18.30 18.31 17.71 17.71 114,409 -0.40(-2.22%)
Sep 15, 2020 18.09 18.36 17.97 18.11 139,498 +0.47(+2.67%)
Sep 14, 2020 17.62 17.93 17.38 17.64 386,639 +0.77(+4.55%)
Sep 11, 2020 17.30 17.56 16.46 16.87 268,065 -0.07(-0.43%)
Sep 10, 2020 17.89 18.04 16.82 16.95 197,184 -0.57(-3.27%)
Sep 09, 2020 17.34 17.77 16.88 17.52 181,598 +1.08(+6.55%)
Sep 08, 2020 16.66 17.61 16.44 16.44 307,079 -1.70(-9.39%)
Sep 04, 2020 18.18 18.88 16.81 18.15 475,936 -0.42(-2.28%)
Sep 03, 2020 20.50 20.50 18.32 18.57 421,171 -2.51(-11.91%)
Sep 02, 2020 20.62 21.34 20.19 21.08 235,937 +1.19(+5.96%)
Sep 01, 2020 19.30 19.96 19.20 19.90 131,889 +0.73(+3.80%)
Aug 31, 2020 19.06 19.51 18.80 19.17 109,240 +0.18(+0.97%)
Aug 28, 2020 18.39 18.99 18.23 18.98 118,382 +0.82(+4.53%)
Aug 27, 2020 18.63 18.68 17.94 18.16 114,509 -0.38(-2.04%)
Aug 26, 2020 18.51 18.66 18.39 18.54 130,079 +0.07(+0.38%)
Aug 25, 2020 18.13 18.49 18.13 18.47 85,612 +0.33(+1.83%)
Aug 24, 2020 18.21 18.30 17.88 18.14 180,935 +0.24(+1.32%)
Aug 21, 2020 17.53 17.90 17.35 17.90 113,566 +0.43(+2.44%)
Aug 20, 2020 17.32 17.67 17.21 17.48 147,772 -0.13(-0.75%)
Aug 19, 2020 17.94 17.94 17.53 17.61 98,092 -0.22(-1.24%)
Aug 18, 2020 18.14 18.21 17.77 17.83 96,226 -0.16(-0.90%)
Aug 17, 2020 17.74 18.17 17.74 17.99 97,326 +0.56(+3.20%)
Aug 14, 2020 17.63 17.79 17.37 17.43 44,945 +0.06(+0.36%)
Aug 13, 2020 17.87 17.87 17.26 17.37 66,594 -0.39(-2.22%)
Aug 12, 2020 16.87 17.82 16.81 17.77 114,942 +1.23(+7.41%)
Aug 11, 2020 16.95 17.24 16.47 16.54 97,871 -0.50(-2.94%)
Aug 10, 2020 17.10 17.20 16.52 17.04 96,712 +0.09(+0.52%)
Aug 07, 2020 17.33 17.48 16.58 16.95 145,670 -0.42(-2.43%)
Aug 06, 2020 17.38 17.38 17.02 17.37 61,386 -0.00(-0.03%)
Aug 05, 2020 17.43 17.52 17.11 17.38 101,009 -0.03(-0.17%)
Aug 04, 2020 16.71 17.41 16.71 17.41 122,475 +0.67(+4.00%)
Aug 03, 2020 16.39 16.88 16.39 16.74 172,235 +0.66(+4.08%)
Jul 31, 2020 16.16 16.26 15.67 16.08 164,129 -0.14(-0.86%)
Jul 30, 2020 15.46 16.24 15.46 16.22 296,352 +0.61(+3.93%)
Jul 29, 2020 15.46 15.69 15.40 15.61 274,630 +0.53(+3.50%)
Jul 28, 2020 15.38 15.42 15.06 15.08 156,472 -0.48(-3.07%)
Jul 27, 2020 15.31 15.60 15.22 15.56 191,526 +0.55(+3.65%)
Jul 24, 2020 15.03 15.40 14.45 15.01 244,388 -1.00(-6.26%)
Jul 23, 2020 16.62 16.86 15.76 16.01 778,821 -0.56(-3.36%)
Jul 22, 2020 16.41 16.84 16.33 16.57 88,622 +0.17(+1.05%)
Jul 21, 2020 16.83 16.87 16.29 16.40 183,395 -0.26(-1.59%)
Jul 20, 2020 16.09 16.73 15.84 16.66 84,251 +0.69(+4.29%)
Jul 17, 2020 15.93 16.10 15.80 15.98 95,106 +0.22(+1.41%)
Jul 16, 2020 15.53 15.86 15.39 15.75 198,368 -0.13(-0.82%)
Jul 15, 2020 16.20 16.20 15.43 15.88 261,383 -0.04(-0.27%)
Jul 14, 2020 15.14 15.99 14.85 15.93 333,564 +0.50(+3.25%)
Jul 13, 2020 16.50 16.87 15.41 15.43 226,442 -0.73(-4.49%)
Jul 10, 2020 16.20 16.24 15.80 16.15 84,673 +0.00(+0.00%)
Jul 09, 2020 15.87 16.30 15.51 16.15 189,499 +0.41(+2.58%)
Jul 08, 2020 15.50 15.74 15.32 15.74 66,671 +0.45(+2.97%)
Jul 07, 2020 15.59 15.80 15.24 15.29 103,778 -0.39(-2.46%)
Jul 06, 2020 15.45 15.75 15.43 15.68 164,996 +0.61(+4.07%)
Jul 02, 2020 15.27 15.32 14.98 15.06 182,990 +0.34(+2.28%)
Jul 01, 2020 15.10 15.10 14.73 14.73 150,947 -0.36(-2.36%)
Jun 30, 2020 14.64 15.17 14.56 15.08 316,890 +0.78(+5.43%)
Jun 29, 2020 14.01 14.31 13.64 14.31 136,737 +0.27(+1.92%)
Jun 26, 2020 14.57 14.67 13.96 14.04 146,472 -0.61(-4.15%)
Jun 25, 2020 14.44 14.65 13.94 14.65 137,692 +0.23(+1.59%)
Jun 24, 2020 14.84 15.06 14.18 14.42 159,916 -0.66(-4.37%)
Jun 23, 2020 15.34 15.39 15.07 15.07 202,528 +0.00(+0.02%)
Jun 22, 2020 14.83 15.12 14.54 15.07 142,413 +0.27(+1.84%)
Jun 19, 2020 15.28 15.38 14.72 14.80 170,977 -0.13(-0.87%)
Jun 18, 2020 14.88 15.02 14.79 14.93 97,088 -0.05(-0.33%)
Jun 17, 2020 14.95 15.26 14.82 14.98 174,561 +0.19(+1.28%)
Jun 16, 2020 15.19 15.19 14.32 14.79 296,000 +0.45(+3.13%)
Jun 15, 2020 13.45 14.36 13.34 14.34 216,250 +0.37(+2.64%)
Jun 12, 2020 14.50 14.57 13.40 13.97 260,480 +0.27(+2.00%)
Jun 11, 2020 14.96 15.05 13.65 13.70 423,996 -2.02(-12.84%)
Jun 10, 2020 15.54 16.02 15.54 15.72 417,567 +0.24(+1.55%)
Jun 09, 2020 15.06 15.65 15.05 15.48 181,196 +0.03(+0.19%)
Jun 08, 2020 15.71 15.71 15.08 15.45 236,234 -0.09(-0.59%)
Jun 05, 2020 15.33 15.90 15.33 15.54 263,289 +0.73(+4.91%)
Jun 04, 2020 14.48 15.07 14.34 14.81 208,845 +0.27(+1.83%)
Jun 03, 2020 14.28 14.67 14.28 14.55 184,949 +0.52(+3.73%)
Jun 02, 2020 13.61 14.03 13.41 14.02 102,755 +0.45(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.