Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Info Tech MSCI ETF (NY: FTEC )

147.47 +0.28 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 105.57 106.06 103.98 105.02 217,776 -0.84(-0.79%)
May 27, 2022 103.27 105.87 103.27 105.85 280,354 +3.57(+3.49%)
May 26, 2022 99.07 102.72 99.07 102.28 268,950 +2.51(+2.51%)
May 25, 2022 97.77 100.53 97.77 99.78 220,937 +1.37(+1.39%)
May 24, 2022 98.88 99.28 96.81 98.41 315,618 -1.89(-1.88%)
May 23, 2022 98.48 100.41 98.12 100.30 318,471 +2.12(+2.16%)
May 20, 2022 99.34 99.76 95.13 98.18 401,806 +0.11(+0.11%)
May 19, 2022 98.09 99.72 97.37 98.07 628,921 -0.77(-0.78%)
May 18, 2022 102.04 102.46 98.41 98.83 480,637 -4.66(-4.50%)
May 17, 2022 102.80 103.61 101.52 103.49 329,471 +2.87(+2.85%)
May 16, 2022 101.02 102.04 99.99 100.62 317,352 -1.25(-1.23%)
May 13, 2022 99.57 102.37 99.52 101.87 335,574 +3.75(+3.82%)
May 12, 2022 97.46 99.67 95.86 98.13 675,840 -0.80(-0.81%)
May 11, 2022 101.36 103.32 98.65 98.92 472,359 -3.50(-3.42%)
May 10, 2022 103.35 103.83 100.69 102.42 573,334 +1.42(+1.40%)
May 09, 2022 103.47 104.06 100.52 101.01 772,069 -4.50(-4.27%)
May 06, 2022 105.75 107.32 103.83 105.51 538,771 -1.15(-1.08%)
May 05, 2022 110.64 110.68 105.35 106.66 704,437 -5.64(-5.02%)
May 04, 2022 108.87 112.49 106.89 112.30 458,838 +3.73(+3.43%)
May 03, 2022 108.46 109.16 107.58 108.58 375,176 +0.07(+0.06%)
May 02, 2022 106.65 108.58 105.48 108.51 794,115 +1.76(+1.65%)
Apr 29, 2022 110.26 111.67 106.60 106.75 249,129 -4.60(-4.13%)
Apr 28, 2022 108.79 112.02 107.97 111.35 371,992 +4.31(+4.03%)
Apr 27, 2022 106.71 109.06 106.49 107.03 400,903 +1.10(+1.04%)
Apr 26, 2022 109.22 109.23 105.92 105.93 406,735 -4.11(-3.73%)
Apr 25, 2022 107.85 110.16 107.33 110.04 487,206 +1.72(+1.59%)
Apr 22, 2022 111.39 111.61 108.22 108.32 355,686 -3.11(-2.79%)
Apr 21, 2022 114.79 115.82 111.06 111.43 260,798 -2.15(-1.90%)
Apr 20, 2022 115.12 115.12 113.31 113.58 166,107 -0.46(-0.41%)
Apr 19, 2022 111.61 114.24 111.28 114.04 246,985 +2.26(+2.02%)
Apr 18, 2022 111.08 112.56 110.84 111.78 225,959 +0.08(+0.07%)
Apr 14, 2022 114.60 114.85 111.62 111.70 304,448 -2.76(-2.41%)
Apr 13, 2022 112.57 114.88 112.13 114.47 361,361 +1.91(+1.69%)
Apr 12, 2022 114.50 115.37 112.07 112.56 289,805 -0.35(-0.31%)
Apr 11, 2022 114.23 114.23 112.75 112.91 632,577 -2.61(-2.26%)
Apr 08, 2022 116.81 116.91 115.29 115.52 202,392 -1.70(-1.45%)
Apr 07, 2022 116.64 118.06 115.56 117.22 260,977 +0.27(+0.23%)
Apr 06, 2022 117.98 118.28 116.07 116.95 405,648 -3.22(-2.68%)
Apr 05, 2022 122.58 122.71 119.80 120.18 349,205 -2.91(-2.36%)
Apr 04, 2022 120.95 123.12 120.95 123.09 218,302 +2.38(+1.97%)
Apr 01, 2022 121.15 121.45 119.39 120.71 185,932 -0.30(-0.24%)
Mar 31, 2022 122.89 123.10 120.94 121.00 349,028 -1.77(-1.44%)
Mar 30, 2022 123.95 124.31 122.18 122.77 621,095 -1.93(-1.55%)
Mar 29, 2022 123.40 124.88 122.51 124.70 460,301 +2.74(+2.25%)
Mar 28, 2022 119.99 122.00 119.57 121.96 246,788 +1.52(+1.26%)
Mar 25, 2022 120.82 120.91 118.97 120.43 154,188 -0.30(-0.25%)
Mar 24, 2022 118.38 120.75 117.92 120.74 200,657 +3.05(+2.59%)
Mar 23, 2022 118.40 119.64 117.60 117.69 183,612 -1.81(-1.51%)
Mar 22, 2022 117.75 120.16 117.58 119.50 294,162 +1.88(+1.60%)
Mar 21, 2022 117.44 118.27 116.09 117.62 293,149 -0.25(-0.21%)
Mar 18, 2022 114.81 118.06 114.44 117.87 242,340 +2.67(+2.32%)
Mar 17, 2022 113.38 115.19 112.87 115.19 169,808 +1.18(+1.03%)
Mar 16, 2022 111.54 114.05 110.00 114.02 258,773 +3.94(+3.58%)
Mar 15, 2022 107.25 110.21 106.84 110.07 271,645 +3.62(+3.40%)
Mar 14, 2022 108.27 109.39 106.19 106.45 381,073 -2.36(-2.17%)
Mar 11, 2022 112.05 112.05 108.67 108.81 170,800 -2.32(-2.08%)
Mar 10, 2022 111.09 111.35 109.39 111.13 234,025 -1.86(-1.65%)
Mar 09, 2022 111.54 113.46 110.69 113.00 381,753 +4.53(+4.18%)
Mar 08, 2022 108.69 111.77 106.92 108.46 631,797 -0.50(-0.46%)
Mar 07, 2022 113.26 113.66 108.86 108.96 576,491 -4.30(-3.79%)
Mar 04, 2022 114.59 115.15 112.37 113.26 441,930 -2.23(-1.93%)
Mar 03, 2022 118.21 118.21 114.93 115.49 506,783 -1.85(-1.58%)
Mar 02, 2022 115.65 117.78 114.68 117.34 222,134 +2.46(+2.14%)
Mar 01, 2022 116.87 117.39 114.02 114.88 509,293 -2.33(-1.98%)
Feb 28, 2022 116.01 117.80 115.32 117.21 347,000 +0.06(+0.05%)
Feb 25, 2022 115.74 117.21 115.08 117.15 379,647 +1.62(+1.40%)
Feb 24, 2022 107.54 115.64 107.12 115.53 1,189,099 +4.12(+3.70%)
Feb 23, 2022 115.40 115.85 111.33 111.41 450,849 -2.96(-2.59%)
Feb 22, 2022 114.44 116.34 113.19 114.37 453,533 -1.12(-0.97%)
Feb 18, 2022 115.49 0 -1.53(-1.31%)
Feb 17, 2022 119.82 119.82 116.77 117.02 300,671 -3.92(-3.24%)
Feb 16, 2022 120.23 121.24 118.95 120.94 200,335 -0.18(-0.15%)
Feb 15, 2022 119.41 121.20 119.38 121.11 275,964 +3.35(+2.84%)
Feb 14, 2022 117.55 118.84 116.53 117.77 605,450 -0.04(-0.03%)
Feb 11, 2022 121.66 122.27 117.30 117.81 373,624 -3.80(-3.12%)
Feb 10, 2022 122.38 124.61 120.95 121.60 322,116 -2.96(-2.38%)
Feb 09, 2022 123.37 124.64 122.86 124.57 408,265 +2.84(+2.33%)
Feb 08, 2022 119.83 122.02 119.45 121.73 301,067 +1.68(+1.40%)
Feb 07, 2022 120.98 121.80 119.64 120.05 189,050 -0.69(-0.57%)
Feb 04, 2022 119.43 121.75 118.92 120.74 241,912 +0.95(+0.79%)
Feb 03, 2022 121.63 119.36 119.79 377,748 -3.76(-3.04%)
Feb 02, 2022 123.52 123.92 122.06 123.55 818,378 +0.54(+0.44%)
Feb 01, 2022 122.79 123.18 121.04 123.01 591,628 +0.56(+0.46%)
Jan 31, 2022 119.13 122.62 122.45 372,965 +3.58(+3.01%)
Jan 28, 2022 115.29 118.94 113.56 118.86 415,831 +4.82(+4.23%)
Jan 27, 2022 116.79 117.44 113.61 114.05 503,864 -0.92(-0.80%)
Jan 26, 2022 117.77 119.07 113.84 114.97 433,379 +0.48(+0.42%)
Jan 25, 2022 115.22 116.42 113.35 114.49 469,249 -2.99(-2.55%)
Jan 24, 2022 114.62 117.63 110.48 117.48 1,219,952 +0.74(+0.63%)
Jan 21, 2022 118.77 120.29 116.72 116.75 687,207 -2.57(-2.15%)
Jan 20, 2022 121.96 123.48 119.14 119.32 458,940 -1.55(-1.28%)
Jan 19, 2022 122.99 124.52 120.77 120.87 375,180 -1.73(-1.41%)
Jan 18, 2022 123.85 124.68 122.28 122.59 453,735 -3.07(-2.44%)
Jan 14, 2022 125.67 0 +0.91(+0.73%)
Jan 13, 2022 129.01 129.29 124.47 124.75 332,901 -3.49(-2.72%)
Jan 12, 2022 129.04 129.71 127.65 128.25 281,825 +0.29(+0.22%)
Jan 11, 2022 125.93 128.12 125.12 127.96 321,077 +1.67(+1.32%)
Jan 10, 2022 124.26 126.43 122.38 126.29 537,025 +0.20(+0.16%)
Jan 07, 2022 127.37 128.12 125.30 126.10 419,088 -1.28(-1.00%)
Jan 06, 2022 126.87 128.62 126.41 127.37 550,732 -0.54(-0.42%)
Jan 05, 2022 131.51 131.60 127.87 127.91 554,720 -4.45(-3.36%)
Jan 04, 2022 134.07 134.22 131.02 132.36 721,315 -1.63(-1.22%)
Jan 03, 2022 133.11 134.12 132.32 133.99 571,330 +1.11(+0.83%)
Dec 31, 2021 133.47 133.76 132.78 132.88 266,887 -0.74(-0.55%)
Dec 30, 2021 134.26 134.85 133.45 133.62 246,977 -0.64(-0.48%)
Dec 29, 2021 134.25 134.70 133.41 134.25 159,251 +0.08(+0.06%)
Dec 28, 2021 135.51 135.51 133.84 134.17 266,562 -0.93(-0.69%)
Dec 27, 2021 132.89 135.16 132.86 135.11 253,458 +2.68(+2.02%)
Dec 23, 2021 131.80 132.90 131.76 132.43 256,307 +0.73(+0.55%)
Dec 22, 2021 129.91 131.73 129.64 131.70 228,299 +1.55(+1.19%)
Dec 21, 2021 128.16 130.21 126.93 130.15 238,414 +3.54(+2.80%)
Dec 20, 2021 126.51 127.04 125.77 126.61 456,990 -1.62(-1.26%)
Dec 17, 2021 127.26 129.38 126.66 128.23 300,463 -0.44(-0.34%)
Dec 16, 2021 133.20 133.20 127.82 128.66 298,243 -3.87(-2.92%)
Dec 15, 2021 129.26 132.65 127.96 132.53 235,232 +3.48(+2.69%)
Dec 14, 2021 129.59 130.40 127.59 129.05 312,149 -2.20(-1.68%)
Dec 13, 2021 133.59 133.72 131.09 131.26 210,082 -2.00(-1.50%)
Dec 10, 2021 132.41 133.34 131.75 133.26 193,364 +2.18(+1.66%)
Dec 09, 2021 132.55 133.29 130.97 131.08 159,574 -1.69(-1.27%)
Dec 08, 2021 131.99 132.85 131.07 132.77 243,806 +0.89(+0.68%)
Dec 07, 2021 129.86 132.12 129.86 131.88 514,791 +4.65(+3.66%)
Dec 06, 2021 126.43 127.58 124.91 127.22 340,645 +1.08(+0.85%)
Dec 03, 2021 128.95 129.28 124.69 126.14 415,573 -2.40(-1.87%)
Dec 02, 2021 126.35 129.15 126.00 128.54 403,204 +1.27(+1.00%)
Dec 01, 2021 131.18 131.67 127.17 127.27 402,043 -2.31(-1.78%)
Nov 30, 2021 130.44 131.49 128.48 129.58 402,115 -1.34(-1.03%)
Nov 29, 2021 129.68 131.25 129.21 130.93 299,853 +3.00(+2.34%)
Nov 26, 2021 129.25 130.18 127.44 127.93 286,207 -3.01(-2.30%)
Nov 24, 2021 129.29 130.99 128.40 130.93 227,923 +1.09(+0.84%)
Nov 23, 2021 129.97 130.44 128.13 129.85 409,978 -0.61(-0.47%)
Nov 22, 2021 133.00 134.19 130.38 130.45 312,163 -1.90(-1.44%)
Nov 19, 2021 132.19 132.96 131.93 132.35 186,687 +0.65(+0.49%)
Nov 18, 2021 131.56 131.84 130.39 131.71 195,832 +1.00(+0.76%)
Nov 17, 2021 131.11 131.49 130.45 130.71 219,085 -0.62(-0.47%)
Nov 16, 2021 129.77 131.41 129.68 131.33 118,015 +1.42(+1.09%)
Nov 15, 2021 130.60 130.63 129.17 129.91 200,231 -0.19(-0.14%)
Nov 12, 2021 129.00 130.25 128.74 130.09 134,176 +1.58(+1.23%)
Nov 11, 2021 128.83 128.88 128.37 128.51 107,739 +0.67(+0.52%)
Nov 10, 2021 129.29 127.85 231,467 -2.40(-1.84%)
Nov 09, 2021 130.93 131.04 129.57 130.25 198,432 -0.37(-0.28%)
Nov 08, 2021 130.30 130.81 130.03 130.62 176,853 +1.00(+0.77%)
Nov 05, 2021 130.14 130.60 128.95 129.62 282,507 +0.39(+0.30%)
Nov 04, 2021 127.90 129.47 127.82 129.23 175,486 +1.76(+1.38%)
Nov 03, 2021 126.86 127.64 126.20 127.47 157,428 +0.79(+0.63%)
Nov 02, 2021 125.86 126.95 125.86 126.67 261,809 +0.91(+0.72%)
Nov 01, 2021 125.67 125.83 124.96 125.76 187,380 +0.14(+0.11%)
Oct 29, 2021 123.98 125.69 123.98 125.63 324,534 +0.50(+0.40%)
Oct 28, 2021 124.50 125.26 124.30 125.13 225,611 +1.30(+1.05%)
Oct 27, 2021 124.46 124.81 123.81 123.82 281,082 -0.46(-0.37%)
Oct 26, 2021 124.97 124.28 388,236 +0.17(+0.13%)
Oct 25, 2021 124.01 124.51 123.55 124.12 316,289 +0.57(+0.46%)
Oct 22, 2021 123.97 124.53 123.07 123.55 227,893 -0.57(-0.46%)
Oct 21, 2021 123.27 124.14 122.98 124.12 221,081 +0.66(+0.53%)
Oct 20, 2021 123.96 124.07 122.97 123.46 267,070 -0.34(-0.28%)
Oct 19, 2021 122.95 123.86 122.81 123.80 238,150 +1.19(+0.97%)
Oct 18, 2021 120.91 122.69 120.67 122.62 315,708 +1.09(+0.90%)
Oct 15, 2021 121.19 121.55 120.86 121.53 213,466 +0.83(+0.69%)
Oct 14, 2021 119.31 120.76 119.28 120.70 268,112 +2.61(+2.21%)
Oct 13, 2021 117.60 118.21 117.18 118.09 140,310 +0.95(+0.81%)
Oct 12, 2021 118.03 118.03 116.94 117.14 177,272 -0.30(-0.26%)
Oct 11, 2021 117.52 119.00 117.43 117.45 288,366 -0.62(-0.52%)
Oct 08, 2021 119.21 119.36 117.91 118.06 228,626 -0.57(-0.48%)
Oct 07, 2021 118.50 119.54 118.39 118.63 248,734 +1.24(+1.06%)
Oct 06, 2021 115.34 117.49 115.02 117.39 273,730 +0.84(+0.72%)
Oct 05, 2021 115.29 117.20 115.20 116.55 280,645 +1.66(+1.44%)
Oct 04, 2021 117.15 117.17 114.06 114.89 465,020 -2.93(-2.49%)
Oct 01, 2021 116.62 118.05 115.40 117.82 269,388 +1.63(+1.40%)
Sep 30, 2021 117.52 118.08 116.14 116.19 475,401 -0.60(-0.51%)
Sep 29, 2021 117.73 118.13 116.64 116.79 198,112 -0.27(-0.23%)
Sep 28, 2021 119.19 119.50 117.05 117.06 383,364 -3.81(-3.15%)
Sep 27, 2021 121.04 121.23 120.20 120.88 257,954 -1.18(-0.96%)
Sep 24, 2021 121.19 122.23 121.06 122.05 259,274 -0.01(-0.01%)
Sep 23, 2021 121.13 122.31 120.77 122.06 204,690 +1.60(+1.32%)
Sep 22, 2021 119.39 120.85 118.91 120.46 203,633 +1.74(+1.47%)
Sep 21, 2021 119.39 119.61 118.24 118.72 209,220 +0.11(+0.09%)
Sep 20, 2021 118.94 119.58 117.06 118.61 398,795 -2.33(-1.93%)
Sep 17, 2021 122.35 122.35 120.68 120.94 183,448 -1.71(-1.39%)
Sep 16, 2021 122.04 122.74 121.39 122.65 167,257 +0.24(+0.20%)
Sep 15, 2021 121.76 122.48 121.02 122.41 126,760 +1.03(+0.85%)
Sep 14, 2021 122.06 122.24 121.04 121.38 151,764 -0.12(-0.10%)
Sep 13, 2021 122.43 122.54 120.75 121.50 225,828 -0.05(-0.04%)
Sep 10, 2021 123.48 123.71 121.42 121.55 228,973 -1.18(-0.96%)
Sep 09, 2021 123.22 123.66 122.72 122.73 157,972 -0.41(-0.33%)
Sep 08, 2021 123.84 123.86 122.41 123.14 161,280 -0.72(-0.58%)
Sep 07, 2021 124.18 124.18 123.37 123.86 171,657 -0.16(-0.13%)
Sep 03, 2021 123.32 124.25 123.31 124.02 246,829 +0.63(+0.51%)
Sep 02, 2021 123.82 123.89 122.85 123.39 354,921 +0.08(+0.06%)
Sep 01, 2021 123.64 124.14 123.24 123.32 152,891 +0.09(+0.07%)
Aug 31, 2021 123.95 123.95 123.02 123.23 210,396 -0.79(-0.64%)
Aug 30, 2021 123.19 124.14 123.19 124.02 169,064 +1.25(+1.02%)
Aug 27, 2021 121.58 122.87 121.44 122.77 156,878 +1.37(+1.13%)
Aug 26, 2021 122.04 122.29 121.24 121.40 194,429 -0.70(-0.58%)
Aug 25, 2021 122.39 122.58 121.89 122.10 134,788 +0.02(+0.02%)
Aug 24, 2021 122.18 122.43 121.99 122.08 281,820 +0.21(+0.18%)
Aug 23, 2021 120.57 122.06 120.57 121.87 303,815 +1.61(+1.34%)
Aug 20, 2021 119.24 120.31 119.04 120.26 177,553 +1.51(+1.27%)
Aug 19, 2021 117.18 119.21 116.92 118.75 379,152 +0.87(+0.74%)
Aug 18, 2021 119.14 119.57 117.75 117.88 170,994 -1.43(-1.20%)
Aug 17, 2021 119.68 119.84 118.59 119.31 232,300 -1.11(-0.92%)
Aug 16, 2021 119.86 120.42 118.65 120.41 327,190 +0.23(+0.20%)
Aug 13, 2021 119.79 120.28 119.61 120.18 155,763 +0.52(+0.43%)
Aug 12, 2021 118.90 119.70 118.43 119.66 276,971 +0.69(+0.58%)
Aug 11, 2021 119.54 119.68 118.31 118.97 198,911 -0.11(-0.09%)
Aug 10, 2021 120.28 120.41 118.80 119.08 138,808 -0.96(-0.80%)
Aug 09, 2021 120.34 120.50 119.75 120.04 236,327 -0.20(-0.16%)
Aug 06, 2021 120.17 120.42 119.87 120.24 191,011 -0.28(-0.24%)
Aug 05, 2021 120.00 120.53 119.76 120.52 225,745 +0.76(+0.64%)
Aug 04, 2021 119.39 120.00 119.06 119.76 438,270 +0.33(+0.28%)
Aug 03, 2021 119.00 119.48 118.02 119.42 191,924 +0.65(+0.54%)
Aug 02, 2021 119.61 119.84 118.63 118.78 217,258 -0.28(-0.24%)
Jul 30, 2021 118.34 119.24 118.32 119.06 217,846 -0.18(-0.15%)
Jul 29, 2021 118.61 119.66 118.58 119.24 173,562 +0.60(+0.50%)
Jul 28, 2021 118.57 119.09 117.44 118.64 301,696 +0.18(+0.15%)
Jul 27, 2021 119.64 119.66 116.96 118.47 296,633 -1.36(-1.13%)
Jul 26, 2021 119.57 119.96 119.16 119.83 443,993 -0.02(-0.02%)
Jul 23, 2021 119.23 119.88 118.89 119.84 499,071 +1.18(+1.00%)
Jul 22, 2021 118.06 118.80 118.06 118.66 164,596 +0.79(+0.67%)
Jul 21, 2021 116.71 117.87 116.58 117.87 340,768 +1.23(+1.06%)
Jul 20, 2021 115.31 117.31 114.72 116.64 491,677 +1.88(+1.64%)
Jul 19, 2021 114.71 115.23 114.03 114.76 334,959 -1.47(-1.26%)
Jul 16, 2021 117.71 118.06 116.08 116.23 185,580 -1.05(-0.89%)
Jul 15, 2021 118.22 118.29 116.58 117.27 303,895 -1.11(-0.93%)
Jul 14, 2021 118.83 119.17 117.92 118.38 192,437 +0.54(+0.46%)
Jul 13, 2021 117.43 118.76 117.29 117.84 200,801 +0.25(+0.22%)
Jul 12, 2021 118.08 118.14 117.25 117.59 147,614 +0.00(+0.00%)
Jul 09, 2021 116.44 117.71 116.17 117.59 217,010 +1.11(+0.96%)
Jul 08, 2021 115.53 116.85 115.11 116.47 344,316 -1.16(-0.99%)
Jul 07, 2021 117.99 118.09 116.73 117.64 189,961 +0.44(+0.38%)
Jul 06, 2021 116.92 117.67 116.04 117.19 284,414 +0.55(+0.47%)
Jul 02, 2021 115.80 116.73 115.79 116.65 240,780 +1.44(+1.25%)
Jul 01, 2021 114.96 115.29 114.47 115.21 197,432 +0.02(+0.02%)
Jun 30, 2021 115.42 115.50 114.93 115.19 386,612 -0.38(-0.33%)
Jun 29, 2021 114.85 115.59 114.59 115.57 334,494 +0.79(+0.69%)
Jun 28, 2021 114.00 114.89 114.00 114.78 208,345 +1.30(+1.15%)
Jun 25, 2021 113.74 113.82 113.28 113.48 197,310 -0.16(-0.14%)
Jun 24, 2021 113.58 113.98 113.34 113.64 245,050 +0.81(+0.72%)
Jun 23, 2021 112.91 113.20 112.58 112.82 163,108 -0.05(-0.04%)
Jun 22, 2021 111.79 112.89 111.65 112.87 229,781 +1.09(+0.97%)
Jun 21, 2021 110.77 111.84 109.96 111.79 231,290 +1.06(+0.95%)
Jun 18, 2021 111.15 111.58 110.56 110.73 255,779 -0.95(-0.85%)
Jun 17, 2021 109.96 112.08 109.96 111.68 445,959 +1.40(+1.27%)
Jun 16, 2021 110.84 111.17 109.10 110.29 232,423 -0.42(-0.38%)
Jun 15, 2021 111.45 111.45 110.51 110.70 357,396 -0.81(-0.73%)
Jun 14, 2021 110.49 111.52 110.16 111.52 339,345 +1.24(+1.12%)
Jun 11, 2021 109.76 110.31 109.64 110.28 186,225 +0.72(+0.66%)
Jun 10, 2021 108.82 109.70 108.51 109.55 313,437 +0.95(+0.87%)
Jun 09, 2021 109.20 109.34 108.61 108.61 169,600 -0.07(-0.06%)
Jun 08, 2021 109.08 109.58 108.27 108.67 178,148 +0.13(+0.12%)
Jun 07, 2021 108.28 108.58 108.01 108.55 243,578 +0.14(+0.13%)
Jun 04, 2021 107.08 108.51 107.08 108.41 275,388 +2.06(+1.94%)
Jun 03, 2021 106.72 106.98 105.78 106.35 262,310 -1.20(-1.12%)
Jun 02, 2021 107.11 107.88 107.05 107.55 278,537 +0.67(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.