Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

24.22 +0.01 (+0.04%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.42 10.53 10.19 10.30 420,750 -0.05(-0.48%)
Apr 27, 2023 10.25 10.48 10.23 10.35 3,390 +0.05(+0.49%)
Apr 26, 2023 10.46 10.50 10.23 10.30 2,390 -0.11(-1.06%)
Apr 25, 2023 10.62 10.62 10.29 10.41 13,030 -0.14(-1.33%)
Apr 24, 2023 10.93 10.93 10.55 10.55 11,815 -0.12(-1.12%)
Apr 21, 2023 10.85 10.85 10.61 10.67 14,757 -0.14(-1.30%)
Apr 20, 2023 10.65 10.81 10.52 10.81 7,337 +0.17(+1.60%)
Apr 19, 2023 10.47 10.66 10.47 10.64 21,910 +0.14(+1.33%)
Apr 18, 2023 10.60 10.83 10.50 10.50 8,648 -0.10(-0.94%)
Apr 17, 2023 10.82 10.94 10.59 10.60 16,652 -0.26(-2.39%)
Apr 14, 2023 10.95 10.96 10.61 10.86 11,942 -0.09(-0.82%)
Apr 13, 2023 11.01 11.21 10.77 10.95 10,155 -0.11(-0.99%)
Apr 12, 2023 10.89 11.12 10.78 11.06 13,470 +0.31(+2.88%)
Apr 11, 2023 10.75 11.01 10.64 10.75 21,067 -0.01(-0.09%)
Apr 10, 2023 10.71 11.00 10.71 10.76 6,408 +0.10(+0.94%)
Apr 06, 2023 10.52 10.78 10.43 10.66 69,616 +0.28(+2.70%)
Apr 05, 2023 10.36 10.52 10.14 10.38 31,943 +0.03(+0.29%)
Apr 04, 2023 10.68 10.74 10.22 10.35 133,926 -0.20(-1.90%)
Apr 03, 2023 10.52 10.82 10.10 10.55 594,296 +0.24(+2.33%)
Mar 31, 2023 10.20 10.41 9.910 10.31 11,865 +0.21(+2.08%)
Mar 30, 2023 10.41 10.69 9.990 10.10 35,699 -0.16(-1.56%)
Mar 29, 2023 10.25 11.28 10.20 10.26 34,590 +0.14(+1.38%)
Mar 28, 2023 9.690 10.14 9.690 10.12 47,028 +0.37(+3.79%)
Mar 27, 2023 9.850 10.00 9.750 9.750 20,904 -0.07(-0.71%)
Mar 24, 2023 9.660 10.02 9.660 9.820 17,645 -0.08(-0.81%)
Mar 23, 2023 9.980 10.16 9.800 9.900 40,287 -0.03(-0.30%)
Mar 22, 2023 9.670 10.02 9.670 9.930 30,208 +0.25(+2.58%)
Mar 21, 2023 9.570 9.870 9.410 9.680 32,982 +0.19(+2.00%)
Mar 20, 2023 9.420 9.670 9.420 9.490 20,330 -0.10(-1.04%)
Mar 17, 2023 9.900 9.900 9.560 9.590 55,758 -0.33(-3.33%)
Mar 16, 2023 9.787 9.940 9.768 9.920 25,149 +0.10(+1.02%)
Mar 15, 2023 10.28 10.28 9.760 9.820 19,043 -0.63(-6.03%)
Mar 14, 2023 10.33 10.54 10.29 10.45 46,854 +0.01(+0.10%)
Mar 13, 2023 10.50 10.65 10.21 10.44 32,310 -0.14(-1.32%)
Mar 10, 2023 10.90 10.90 10.50 10.58 10,227 -0.31(-2.85%)
Mar 09, 2023 11.00 11.02 10.83 10.89 7,085 -0.13(-1.18%)
Mar 08, 2023 11.21 11.21 10.81 11.02 12,464 -0.19(-1.69%)
Mar 07, 2023 11.03 11.28 11.03 11.21 18,961 +0.35(+3.22%)
Mar 06, 2023 11.20 11.20 10.86 10.86 15,119 -0.22(-1.99%)
Mar 03, 2023 10.79 11.10 10.79 11.08 12,892 +0.23(+2.12%)
Mar 02, 2023 11.21 11.21 10.73 10.85 7,817 -0.15(-1.36%)
Mar 01, 2023 11.00 11.08 10.80 11.00 7,210 +0.00(+0.00%)
Feb 28, 2023 11.03 11.04 10.80 11.00 3,141 -0.06(-0.54%)
Feb 27, 2023 11.08 11.16 10.89 11.06 8,688 +0.09(+0.82%)
Feb 24, 2023 10.98 11.08 10.86 10.97 14,794 +0.00(+0.00%)
Feb 23, 2023 10.97 11.07 10.86 10.97 10,501 +0.13(+1.20%)
Feb 22, 2023 10.61 10.99 10.50 10.84 28,493 +0.23(+2.17%)
Feb 21, 2023 10.80 10.83 10.59 10.61 20,083 -0.22(-2.03%)
Feb 17, 2023 10.84 11.13 10.80 10.83 21,584 -0.17(-1.55%)
Feb 16, 2023 11.16 11.23 10.88 11.00 14,251 -0.22(-1.96%)
Feb 15, 2023 11.26 11.29 11.03 11.22 13,790 -0.04(-0.36%)
Feb 14, 2023 11.09 11.35 11.05 11.26 17,671 +0.03(+0.27%)
Feb 13, 2023 10.98 11.28 10.90 11.23 15,535 +0.09(+0.81%)
Feb 10, 2023 10.90 11.20 10.80 11.14 23,242 +0.27(+2.48%)
Feb 09, 2023 11.18 11.18 10.85 10.87 12,737 -0.31(-2.77%)
Feb 08, 2023 11.11 11.27 10.91 11.18 13,325 -0.07(-0.62%)
Feb 07, 2023 11.07 11.44 10.85 11.25 23,064 +0.33(+3.02%)
Feb 06, 2023 11.13 11.13 10.73 10.92 26,344 -0.10(-0.91%)
Feb 03, 2023 11.46 11.46 10.94 11.02 38,477 -0.34(-2.99%)
Feb 02, 2023 11.72 11.72 11.25 11.36 36,432 -0.30(-2.57%)
Feb 01, 2023 11.53 11.78 11.50 11.66 27,493 +0.21(+1.83%)
Jan 31, 2023 11.75 11.83 11.38 11.45 19,795 -0.28(-2.39%)
Jan 30, 2023 11.84 11.84 11.65 11.73 15,002 -0.06(-0.51%)
Jan 27, 2023 11.53 11.87 11.53 11.79 15,892 +0.20(+1.73%)
Jan 26, 2023 11.48 11.67 11.29 11.59 21,078 +0.14(+1.22%)
Jan 25, 2023 11.47 11.47 11.29 11.45 23,132 -0.04(-0.35%)
Jan 24, 2023 11.48 11.62 11.26 11.49 31,301 +0.16(+1.41%)
Jan 23, 2023 11.40 11.45 11.24 11.33 31,354 -0.08(-0.70%)
Jan 20, 2023 11.41 11.46 11.25 11.41 34,004 -0.01(-0.09%)
Jan 19, 2023 11.52 11.52 11.15 11.42 52,259 -0.13(-1.13%)
Jan 18, 2023 12.24 12.24 11.45 11.55 41,396 -0.71(-5.79%)
Jan 17, 2023 12.40 12.45 12.17 12.26 28,622 -0.21(-1.68%)
Jan 13, 2023 12.03 12.52 12.03 12.47 30,257 +0.25(+2.05%)
Jan 12, 2023 12.25 12.42 12.10 12.22 19,032 -0.01(-0.08%)
Jan 11, 2023 12.46 12.59 12.06 12.23 24,708 -0.28(-2.24%)
Jan 10, 2023 12.23 12.67 12.06 12.51 38,051 +0.28(+2.29%)
Jan 09, 2023 12.02 12.46 12.01 12.23 72,199 +0.38(+3.21%)
Jan 06, 2023 11.59 12.16 11.59 11.85 58,168 +0.27(+2.33%)
Jan 05, 2023 11.30 11.76 11.02 11.58 86,472 +0.38(+3.39%)
Jan 04, 2023 11.15 11.53 11.07 11.20 48,870 -0.01(-0.09%)
Jan 03, 2023 11.66 11.87 11.09 11.21 75,730 -0.25(-2.18%)
Dec 30, 2022 11.25 11.98 11.25 11.46 111,490 +0.46(+4.18%)
Dec 29, 2022 11.12 11.30 10.90 11.00 14,648 -0.03(-0.27%)
Dec 28, 2022 11.04 11.19 10.99 11.03 18,234 -0.03(-0.27%)
Dec 27, 2022 11.27 11.33 11.00 11.06 26,301 -0.03(-0.27%)
Dec 23, 2022 11.28 11.30 10.88 11.09 13,806 -0.05(-0.45%)
Dec 22, 2022 10.95 11.30 10.80 11.14 28,942 +0.11(+1.00%)
Dec 21, 2022 11.25 11.32 10.75 11.03 373,792 -0.15(-1.34%)
Dec 20, 2022 11.47 11.47 11.10 11.18 23,119 -0.35(-3.04%)
Dec 19, 2022 11.28 11.67 11.28 11.53 44,110 +0.26(+2.31%)
Dec 16, 2022 11.34 11.72 11.15 11.27 56,218 -0.13(-1.14%)
Dec 15, 2022 11.50 11.71 11.10 11.40 76,450 -0.19(-1.64%)
Dec 14, 2022 11.60 11.80 11.31 11.59 36,998 +0.04(+0.35%)
Dec 13, 2022 11.34 11.70 11.22 11.55 79,898 +0.38(+3.40%)
Dec 12, 2022 11.14 11.30 11.08 11.17 34,608 +0.04(+0.36%)
Dec 09, 2022 11.33 11.90 11.11 11.13 87,931 -0.20(-1.77%)
Dec 08, 2022 11.00 11.64 10.97 11.33 272,635 +0.44(+4.04%)
Dec 07, 2022 10.99 11.14 10.76 10.89 16,904 +0.06(+0.55%)
Dec 06, 2022 10.95 11.08 10.78 10.83 89,223 -0.13(-1.19%)
Dec 05, 2022 11.12 11.18 10.85 10.96 50,500 -0.04(-0.36%)
Dec 02, 2022 10.87 11.33 10.87 11.00 36,386 +0.00(+0.00%)
Dec 01, 2022 11.21 11.35 10.91 11.00 42,719 -0.05(-0.45%)
Nov 30, 2022 11.16 11.38 10.86 11.05 91,239 +0.05(+0.45%)
Nov 29, 2022 10.66 11.13 10.66 11.00 99,541 +0.59(+5.67%)
Nov 28, 2022 11.07 11.07 10.35 10.41 88,849 -0.67(-6.05%)
Nov 25, 2022 10.57 11.36 10.57 11.08 8,297 +0.48(+4.53%)
Nov 23, 2022 10.69 10.84 10.46 10.60 201,604 -0.08(-0.75%)
Nov 22, 2022 10.50 10.75 10.40 10.68 41,605 +0.33(+3.19%)
Nov 21, 2022 10.21 10.65 10.19 10.35 318,835 +0.10(+0.98%)
Nov 18, 2022 10.35 10.55 10.16 10.25 346,800 -0.13(-1.25%)
Nov 17, 2022 10.91 10.91 10.36 10.38 82,949 -0.51(-4.68%)
Nov 16, 2022 11.10 11.23 10.71 10.89 61,187 -0.22(-1.98%)
Nov 15, 2022 12.01 12.36 10.97 11.11 68,990 -1.23(-9.97%)
Nov 14, 2022 11.81 12.38 11.55 12.34 26,621 +0.53(+4.49%)
Nov 11, 2022 12.00 12.00 11.75 11.81 8,455 -0.20(-1.67%)
Nov 10, 2022 11.83 12.04 11.51 12.01 19,294 +0.37(+3.18%)
Nov 09, 2022 11.22 11.64 10.80 11.64 40,014 +0.35(+3.10%)
Nov 08, 2022 11.23 11.36 11.00 11.29 16,859 +0.02(+0.18%)
Nov 07, 2022 11.15 11.35 11.08 11.27 26,662 +0.22(+1.99%)
Nov 04, 2022 11.34 11.55 10.90 11.05 13,047 -0.03(-0.27%)
Nov 03, 2022 11.08 11.12 10.50 11.08 14,491 +0.03(+0.27%)
Nov 02, 2022 11.27 11.83 10.89 11.05 57,892 -0.32(-2.81%)
Nov 01, 2022 11.77 11.77 11.18 11.37 24,338 -0.13(-1.13%)
Oct 31, 2022 10.90 11.89 10.90 11.50 44,285 +0.45(+4.07%)
Oct 28, 2022 10.91 11.28 10.67 11.05 34,421 +0.14(+1.28%)
Oct 27, 2022 10.97 11.21 10.79 10.91 15,517 +0.05(+0.46%)
Oct 26, 2022 10.75 11.14 10.56 10.86 16,181 +0.11(+1.02%)
Oct 25, 2022 10.60 10.80 10.48 10.75 14,171 +0.11(+1.03%)
Oct 24, 2022 10.21 10.75 10.18 10.64 23,506 +0.30(+2.90%)
Oct 21, 2022 10.23 10.41 10.20 10.34 6,464 +0.01(+0.10%)
Oct 20, 2022 10.36 10.49 10.26 10.33 11,245 +0.09(+0.88%)
Oct 19, 2022 10.12 10.61 10.03 10.24 33,165 +0.23(+2.30%)
Oct 18, 2022 10.30 10.36 10.00 10.01 26,483 -0.18(-1.77%)
Oct 17, 2022 10.10 10.29 10.03 10.19 26,649 +0.19(+1.90%)
Oct 14, 2022 10.24 10.29 10.00 10.00 19,233 -0.25(-2.44%)
Oct 13, 2022 10.12 10.43 10.12 10.25 42,662 +0.13(+1.28%)
Oct 12, 2022 10.22 10.44 10.12 10.12 35,939 -0.02(-0.20%)
Oct 11, 2022 10.02 10.44 9.991 10.14 47,137 +0.07(+0.70%)
Oct 10, 2022 10.73 10.73 10.00 10.07 39,738 -0.64(-5.98%)
Oct 07, 2022 11.01 11.09 10.57 10.71 20,735 -0.25(-2.28%)
Oct 06, 2022 10.76 11.54 10.73 10.96 71,011 +0.30(+2.81%)
Oct 05, 2022 10.62 10.70 10.57 10.66 12,627 +0.21(+2.01%)
Oct 04, 2022 10.56 10.56 10.26 10.45 9,634 +0.02(+0.19%)
Oct 03, 2022 10.25 10.56 10.02 10.43 27,236 +0.39(+3.88%)
Sep 30, 2022 10.08 10.21 10.00 10.04 17,758 -0.01(-0.10%)
Sep 29, 2022 10.41 10.41 9.930 10.05 42,763 -0.36(-3.46%)
Sep 28, 2022 9.970 10.47 9.970 10.41 22,531 +0.38(+3.79%)
Sep 27, 2022 10.19 10.19 9.910 10.03 35,231 -0.04(-0.40%)
Sep 26, 2022 9.880 10.31 9.880 10.07 78,221 -0.05(-0.49%)
Sep 23, 2022 10.09 10.21 9.860 10.12 71,565 -0.13(-1.27%)
Sep 22, 2022 10.32 10.32 10.09 10.25 22,121 -0.05(-0.49%)
Sep 21, 2022 9.940 10.57 9.938 10.30 49,420 +0.07(+0.68%)
Sep 20, 2022 10.27 10.36 10.05 10.23 22,045 -0.04(-0.39%)
Sep 19, 2022 10.14 10.35 10.02 10.27 17,874 -0.01(-0.10%)
Sep 16, 2022 9.900 10.37 9.830 10.28 226,225 +0.36(+3.63%)
Sep 15, 2022 9.980 9.980 9.715 9.920 120,567 +0.01(+0.10%)
Sep 14, 2022 10.07 10.31 9.870 9.910 35,804 -0.09(-0.90%)
Sep 13, 2022 10.05 10.36 9.980 10.00 37,060 -0.10(-0.99%)
Sep 12, 2022 10.25 10.34 10.10 10.10 35,008 -0.10(-0.98%)
Sep 09, 2022 10.04 10.34 9.970 10.20 47,472 +0.25(+2.51%)
Sep 08, 2022 10.04 10.20 9.910 9.950 23,364 -0.05(-0.50%)
Sep 07, 2022 10.36 10.36 9.900 10.00 21,301 -0.50(-4.76%)
Sep 06, 2022 10.63 10.73 10.30 10.50 32,193 -0.13(-1.22%)
Sep 02, 2022 10.58 10.82 10.26 10.63 24,121 +0.17(+1.63%)
Sep 01, 2022 11.09 11.37 10.33 10.46 38,598 -0.67(-6.02%)
Aug 31, 2022 11.30 11.51 11.03 11.13 17,919 -0.18(-1.59%)
Aug 30, 2022 11.94 12.00 11.25 11.31 29,990 -0.72(-5.99%)
Aug 29, 2022 11.88 12.15 11.88 12.03 69,768 +0.29(+2.47%)
Aug 26, 2022 11.83 12.00 11.46 11.74 39,030 +0.09(+0.77%)
Aug 25, 2022 11.73 11.88 11.65 11.65 22,564 -0.08(-0.68%)
Aug 24, 2022 11.66 11.79 11.49 11.73 35,418 +0.19(+1.65%)
Aug 23, 2022 11.89 12.45 11.42 11.54 77,590 -0.18(-1.54%)
Aug 22, 2022 10.51 11.77 10.36 11.72 73,742 +1.25(+11.94%)
Aug 19, 2022 10.20 10.47 10.06 10.47 27,291 +0.15(+1.45%)
Aug 18, 2022 10.31 10.58 10.12 10.32 69,530 +0.07(+0.68%)
Aug 17, 2022 10.14 10.52 10.02 10.25 37,486 +0.11(+1.08%)
Aug 16, 2022 10.04 10.29 9.760 10.14 48,270 +0.37(+3.79%)
Aug 15, 2022 9.750 10.02 9.700 9.770 19,838 -0.27(-2.69%)
Aug 12, 2022 10.09 10.10 9.970 10.04 15,175 -0.05(-0.50%)
Aug 11, 2022 9.960 10.12 9.960 10.09 17,564 +0.10(+1.00%)
Aug 10, 2022 9.950 10.08 9.714 9.990 15,364 +0.07(+0.71%)
Aug 09, 2022 10.00 10.12 9.920 9.920 7,394 -0.07(-0.70%)
Aug 08, 2022 9.760 10.17 9.760 9.990 20,760 +0.11(+1.11%)
Aug 05, 2022 9.660 9.980 9.620 9.880 32,520 +0.15(+1.54%)
Aug 04, 2022 9.850 9.900 9.600 9.730 22,509 -0.16(-1.62%)
Aug 03, 2022 9.840 9.900 9.520 9.890 48,025 +0.04(+0.41%)
Aug 02, 2022 9.760 10.08 9.703 9.850 64,174 +0.12(+1.23%)
Aug 01, 2022 10.13 10.15 9.650 9.730 125,503 -0.32(-3.18%)
Jul 29, 2022 9.950 10.18 9.950 10.05 142,463 +0.10(+1.01%)
Jul 28, 2022 10.28 10.28 9.930 9.950 39,953 -0.26(-2.55%)
Jul 27, 2022 10.12 10.33 9.980 10.21 36,863 +0.30(+3.03%)
Jul 26, 2022 10.26 10.30 9.900 9.910 51,802 -0.17(-1.69%)
Jul 25, 2022 9.890 10.30 9.890 10.08 35,873 +0.06(+0.60%)
Jul 22, 2022 10.09 10.16 9.880 10.02 19,233 +0.07(+0.70%)
Jul 21, 2022 10.40 10.46 9.900 9.950 21,473 -0.65(-6.13%)
Jul 20, 2022 10.89 11.01 10.39 10.60 34,727 -0.25(-2.30%)
Jul 19, 2022 10.69 10.96 10.60 10.85 18,734 +0.27(+2.55%)
Jul 18, 2022 9.890 10.68 9.890 10.58 48,204 +0.63(+6.33%)
Jul 15, 2022 9.630 10.02 9.630 9.950 24,421 +0.31(+3.22%)
Jul 14, 2022 9.800 10.04 9.530 9.640 29,654 -0.29(-2.92%)
Jul 13, 2022 9.300 9.930 9.300 9.930 68,438 +0.60(+6.43%)
Jul 12, 2022 9.570 9.580 9.110 9.330 119,550 -0.29(-3.01%)
Jul 11, 2022 9.980 9.980 9.590 9.620 60,854 -0.33(-3.32%)
Jul 08, 2022 10.05 10.10 9.860 9.950 55,538 +0.09(+0.91%)
Jul 07, 2022 9.690 10.00 9.330 9.860 78,400 +0.19(+1.96%)
Jul 06, 2022 9.960 10.04 9.215 9.670 83,879 -0.32(-3.20%)
Jul 05, 2022 10.76 10.76 9.850 9.990 62,189 -0.61(-5.75%)
Jul 01, 2022 10.99 11.06 10.56 10.60 25,023 -0.40(-3.64%)
Jun 30, 2022 11.45 11.65 10.95 11.00 60,449 -0.61(-5.25%)
Jun 29, 2022 12.05 12.12 11.61 11.61 29,088 -0.28(-2.35%)
Jun 28, 2022 11.98 12.18 11.84 11.89 49,685 -0.11(-0.92%)
Jun 27, 2022 12.14 12.24 11.86 12.00 55,155 +0.10(+0.84%)
Jun 24, 2022 12.20 12.73 11.90 11.90 50,555 -0.30(-2.46%)
Jun 23, 2022 12.80 13.13 12.09 12.20 45,318 -0.61(-4.76%)
Jun 22, 2022 13.04 13.18 12.71 12.81 28,185 -0.41(-3.10%)
Jun 21, 2022 12.64 13.32 12.53 13.22 41,699 +0.39(+3.04%)
Jun 17, 2022 12.68 12.90 12.59 12.83 36,669 +0.10(+0.79%)
Jun 16, 2022 12.85 13.00 12.42 12.73 31,705 -0.26(-2.00%)
Jun 15, 2022 12.99 13.06 12.86 12.99 21,510 -0.01(-0.08%)
Jun 14, 2022 13.88 13.88 13.00 13.00 42,504 -0.90(-6.47%)
Jun 13, 2022 14.07 14.38 13.90 13.90 54,937 -0.19(-1.35%)
Jun 10, 2022 14.07 14.38 13.88 14.09 37,296 -0.15(-1.05%)
Jun 09, 2022 14.52 14.57 14.05 14.24 49,123 -0.28(-1.93%)
Jun 08, 2022 14.64 14.66 14.36 14.52 51,198 -0.17(-1.16%)
Jun 07, 2022 14.89 15.00 14.52 14.69 61,033 -0.21(-1.41%)
Jun 06, 2022 14.82 14.95 14.82 14.90 65,882 +0.13(+0.88%)
Jun 03, 2022 14.80 14.86 14.42 14.77 21,126 -0.09(-0.61%)
Jun 02, 2022 14.84 14.98 14.73 14.86 49,714 +0.23(+1.57%)
Jun 01, 2022 14.39 14.99 14.36 14.63 68,611 +0.38(+2.67%)
May 31, 2022 14.09 14.25 13.91 14.25 37,949 +0.30(+2.15%)
May 27, 2022 13.93 14.10 13.72 13.95 26,637 +0.16(+1.16%)
May 26, 2022 13.44 13.96 13.42 13.79 22,262 +0.31(+2.30%)
May 25, 2022 13.32 13.55 13.32 13.48 24,110 +0.25(+1.89%)
May 24, 2022 12.86 13.30 12.86 13.23 33,714 +0.28(+2.16%)
May 23, 2022 12.94 13.00 12.80 12.95 62,468 +0.45(+3.60%)
May 20, 2022 12.78 12.89 12.50 12.50 7,319 -0.32(-2.50%)
May 19, 2022 12.80 12.99 12.41 12.82 33,944 -0.03(-0.23%)
May 18, 2022 12.70 12.98 12.49 12.85 97,625 +0.33(+2.64%)
May 17, 2022 12.78 13.00 12.23 12.52 70,960 +0.42(+3.47%)
May 16, 2022 12.00 12.20 12.00 12.10 19,502 +0.17(+1.42%)
May 13, 2022 11.31 12.18 11.31 11.93 20,511 +0.02(+0.17%)
May 12, 2022 11.95 12.25 11.78 11.91 27,478 -0.19(-1.57%)
May 11, 2022 12.21 12.43 11.99 12.10 55,863 +0.27(+2.28%)
May 10, 2022 12.05 12.36 11.69 11.83 19,083 -0.09(-0.76%)
May 09, 2022 12.23 12.31 11.79 11.92 20,834 -0.38(-3.09%)
May 06, 2022 12.56 12.74 12.28 12.30 31,959 -0.20(-1.60%)
May 05, 2022 12.17 12.61 12.17 12.50 24,618 +0.40(+3.31%)
May 04, 2022 12.39 12.39 12.09 12.10 18,236 -0.11(-0.90%)
May 03, 2022 12.49 12.66 12.19 12.21 29,579 -0.14(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.