Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1900 0.1900 0.1800 0.1850 208,295 +0.01(+2.78%)
Apr 29, 2015 0.1850 0.1850 0.1800 0.1800 14,600 +0.00(+0.00%)
Apr 28, 2015 0.1850 0.1850 0.1800 0.1800 27,209 -0.02(-10.00%)
Apr 27, 2015 0.1850 0.2000 0.1750 0.2000 234,500 +0.02(+8.11%)
Apr 24, 2015 0.1800 0.1850 0.1750 0.1850 93,750 +0.01(+2.78%)
Apr 23, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Apr 22, 2015 0.1800 0.1900 0.1800 0.1850 149,000 +0.00(+0.00%)
Apr 21, 2015 0.1800 0.1900 0.1800 0.1850 91,500 +0.00(+0.00%)
Apr 20, 2015 0.1900 0.1950 0.1700 0.1850 368,336 +0.00(+0.00%)
Apr 17, 2015 0.1850 0.1950 0.1850 0.1850 119,905 -0.02(-7.50%)
Apr 16, 2015 0.1850 0.2000 0.1850 0.2000 105,500 +0.02(+8.11%)
Apr 15, 2015 0.2000 0.2000 0.1850 0.1850 41,000 -0.02(-7.50%)
Apr 14, 2015 0.2000 0.2100 0.1950 0.2000 93,600 +0.00(+0.00%)
Apr 13, 2015 0.1950 0.2000 0.1950 0.2000 70,500 +0.00(+0.00%)
Apr 10, 2015 0.1950 0.2000 0.1900 0.2000 67,400 +0.01(+2.56%)
Apr 09, 2015 0.2000 0.2050 0.1900 0.1950 21,000 -0.01(-2.50%)
Apr 08, 2015 0.2100 0.2100 0.1850 0.2000 311,200 -0.02(-9.09%)
Apr 07, 2015 0.2050 0.2200 0.2050 0.2200 171,000 +0.02(+7.32%)
Apr 06, 2015 0.2050 0.2050 0.2000 0.2050 37,100 +0.00(+0.00%)
Apr 02, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 01, 2015 0.2100 0.2100 0.2000 0.2050 79,800 +0.00(+0.00%)
Mar 31, 2015 0.2200 0.2200 0.2050 0.2050 84,814 -0.01(-2.38%)
Mar 30, 2015 0.2050 0.2200 0.2050 0.2100 110,635 +0.01(+2.44%)
Mar 27, 2015 0.2000 0.2050 0.2000 0.2050 59,000 +0.00(+0.00%)
Mar 26, 2015 0.2050 0.2050 0.2000 0.2050 110,850 -0.02(-6.82%)
Mar 25, 2015 0.2100 0.2200 0.2050 0.2200 51,500 +0.02(+7.32%)
Mar 24, 2015 0.2100 0.2100 0.2050 0.2050 39,249 +0.00(+2.50%)
Mar 23, 2015 0.2100 0.2100 0.2000 0.2000 100,000 -0.01(-6.98%)
Mar 20, 2015 0.2150 0.2200 0.2150 0.2150 34,800 -0.01(-2.27%)
Mar 19, 2015 0.2150 0.2200 0.2100 0.2200 56,863 +0.00(+0.00%)
Mar 18, 2015 0.2200 0.2200 0.2100 0.2200 159,425 -0.01(-2.22%)
Mar 17, 2015 0.2200 0.2250 0.2000 0.2250 180,195 -0.01(-2.17%)
Mar 16, 2015 0.2200 0.2300 0.2200 0.2300 14,200 -0.01(-4.17%)
Mar 13, 2015 0.2300 0.2400 0.2200 0.2400 49,187 +0.01(+4.35%)
Mar 12, 2015 0.2300 0.2300 0.2300 0.2300 27,000 +0.00(+0.00%)
Mar 11, 2015 0.2300 0.2300 0.2300 0.2300 21,000 +0.00(+0.00%)
Mar 10, 2015 0.2400 0.2400 0.2300 0.2300 56,000 -0.01(-4.17%)
Mar 09, 2015 0.2400 0.2400 0.2350 0.2400 146,650 +0.00(+0.00%)
Mar 06, 2015 0.2450 0.2450 0.2400 0.2400 211,237 -0.01(-2.04%)
Mar 05, 2015 0.2500 0.2500 0.2400 0.2450 177,000 -0.01(-2.00%)
Mar 04, 2015 0.2400 0.2500 0.2400 0.2500 145,667 +0.00(+0.00%)
Mar 03, 2015 0.2450 0.2500 0.2400 0.2500 169,945 +0.01(+4.17%)
Mar 02, 2015 0.2500 0.2550 0.2400 0.2400 82,560 -0.01(-4.00%)
Feb 27, 2015 0.2400 0.2500 0.2400 0.2500 82,000 +0.02(+8.70%)
Feb 26, 2015 0.2250 0.2450 0.2250 0.2300 131,465 +0.00(+0.00%)
Feb 25, 2015 0.2200 0.2450 0.2200 0.2300 95,247 +0.00(+0.00%)
Feb 24, 2015 0.2350 0.2350 0.2300 0.2300 43,199 -0.01(-6.12%)
Feb 23, 2015 0.2650 0.2650 0.2250 0.2450 283,742 -0.02(-7.55%)
Feb 20, 2015 0.2600 0.2650 0.2600 0.2650 212,380 +0.01(+1.92%)
Feb 19, 2015 0.2500 0.2600 0.2500 0.2600 301,353 +0.01(+4.00%)
Feb 18, 2015 0.2500 0.2500 0.2400 0.2500 88,354 +0.01(+4.17%)
Feb 17, 2015 0.2500 0.2500 0.2400 0.2400 106,354 -0.02(-5.88%)
Feb 13, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 12, 2015 0.2500 0.2600 0.2300 0.2550 258,000 -0.01(-1.92%)
Feb 11, 2015 0.2500 0.2650 0.2400 0.2600 652,100 +0.01(+4.00%)
Feb 10, 2015 0.2350 0.2500 0.2200 0.2500 442,399 +0.01(+4.17%)
Feb 09, 2015 0.2250 0.2450 0.2200 0.2400 413,900 +0.02(+9.09%)
Feb 06, 2015 0.2000 0.2200 0.2000 0.2200 74,000 +0.02(+7.32%)
Feb 05, 2015 0.1900 0.2150 0.1900 0.2050 236,500 +0.01(+7.89%)
Feb 04, 2015 0.1900 0.1900 0.1900 0.1900 14,000 +0.00(+0.00%)
Feb 03, 2015 0.1900 0.2000 0.1850 0.1900 103,645 +0.00(+0.00%)
Feb 02, 2015 0.1900 0.1900 0.1900 0.1900 62,500 -0.01(-5.00%)
Jan 30, 2015 0.1900 0.2000 0.1800 0.2000 229,400 +0.02(+8.11%)
Jan 29, 2015 0.1900 0.1900 0.1850 0.1850 183,749 -0.01(-2.63%)
Jan 28, 2015 0.1850 0.1900 0.1800 0.1900 164,300 +0.01(+2.70%)
Jan 27, 2015 0.1850 0.1950 0.1850 0.1850 127,500 -0.01(-2.63%)
Jan 26, 2015 0.1850 0.1900 0.1850 0.1900 80,500 +0.01(+2.70%)
Jan 23, 2015 0.2050 0.2050 0.1700 0.1850 692,070 -0.04(-17.78%)
Jan 22, 2015 0.2200 0.2250 0.2050 0.2250 85,200 +0.00(+0.00%)
Jan 21, 2015 0.2200 0.2250 0.2050 0.2250 79,500 +0.01(+2.27%)
Jan 20, 2015 0.2100 0.2250 0.2100 0.2200 97,920 +0.01(+4.76%)
Jan 19, 2015 0.1850 0.2100 0.1850 0.2100 438,100 +0.03(+16.67%)
Jan 16, 2015 0.1800 0.1850 0.1700 0.1800 54,200 +0.00(+0.00%)
Jan 15, 2015 0.1900 0.1900 0.1800 0.1800 10,200 -0.01(-5.26%)
Jan 14, 2015 0.1800 0.1900 0.1800 0.1900 85,300 +0.02(+11.76%)
Jan 13, 2015 0.1900 0.1900 0.1600 0.1700 576,418 -0.02(-10.53%)
Jan 12, 2015 0.2100 0.2100 0.1900 0.1900 568,000 -0.02(-9.52%)
Jan 09, 2015 0.2100 0.2100 0.2000 0.2100 77,650 -0.01(-4.55%)
Jan 08, 2015 0.2100 0.2250 0.2000 0.2200 81,673 +0.01(+4.76%)
Jan 07, 2015 0.2200 0.2200 0.2100 0.2100 148,950 -0.02(-10.64%)
Jan 06, 2015 0.2250 0.2350 0.2250 0.2350 33,000 +0.00(+0.00%)
Jan 05, 2015 0.2300 0.2350 0.2300 0.2350 74,335 +0.01(+6.82%)
Jan 02, 2015 0.2150 0.2200 0.2150 0.2200 9,500 +0.01(+2.33%)
Dec 31, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 30, 2014 0.2150 0.2200 0.2100 0.2100 28,500 -0.01(-4.55%)
Dec 29, 2014 0.2200 0.2300 0.2000 0.2200 130,725 -0.01(-6.38%)
Dec 24, 2014 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Dec 23, 2014 0.2100 0.2100 0.2100 0.2100 21,500 +0.00(+0.00%)
Dec 22, 2014 0.2400 0.2400 0.2000 0.2100 215,000 -0.03(-12.50%)
Dec 19, 2014 0.2250 0.2450 0.2200 0.2400 182,500 -0.01(-2.04%)
Dec 18, 2014 0.2200 0.2450 0.2200 0.2450 54,153 +0.01(+2.08%)
Dec 17, 2014 0.2000 0.2350 0.1900 0.2400 102,770 +0.04(+20.00%)
Dec 16, 2014 0.2050 0.1900 0.2000 111,100 +0.01(+2.56%)
Dec 15, 2014 0.1950 0.1950 0.1850 0.1950 166,318 +0.00(+0.00%)
Dec 12, 2014 0.2100 0.2100 0.1950 0.1950 209,750 -0.01(-7.14%)
Dec 11, 2014 0.2200 0.2250 0.2100 0.2100 54,875 -0.02(-6.67%)
Dec 10, 2014 0.2250 0.2250 0.2250 0.2250 78,000 -0.01(-4.26%)
Dec 09, 2014 0.2250 0.2350 0.2250 0.2350 27,000 +0.00(+0.00%)
Dec 08, 2014 0.2300 0.2350 0.2250 0.2350 18,500 -0.01(-4.08%)
Dec 05, 2014 0.2350 0.2450 0.2350 0.2450 43,000 +0.02(+11.36%)
Dec 04, 2014 0.2350 0.2350 0.2200 0.2200 127,914 -0.01(-4.35%)
Dec 03, 2014 0.2300 0.2350 0.2300 0.2300 121,000 -0.01(-4.17%)
Dec 02, 2014 0.2550 0.2600 0.2350 0.2400 106,800 +0.00(+0.00%)
Dec 01, 2014 0.2350 0.2400 0.2350 0.2400 48,800 -0.01(-2.04%)
Nov 28, 2014 0.2500 0.2600 0.2450 0.2450 13,760 -0.02(-5.77%)
Nov 27, 2014 0.2600 0.2600 0.2600 0.2600 11,000 -0.02(-7.14%)
Nov 25, 2014 0.2800 0.2800 0.2800 350 +0.01(+1.82%)
Nov 24, 2014 0.2200 0.3000 0.2200 0.2750 247,958 +0.06(+25.00%)
Nov 21, 2014 0.2300 0.2300 0.2200 0.2200 73,000 -0.01(-2.22%)
Nov 20, 2014 0.2150 0.2400 0.2150 0.2250 89,200 +0.01(+4.65%)
Nov 19, 2014 0.2250 0.2250 0.2150 0.2150 155,367 -0.02(-8.51%)
Nov 18, 2014 0.2300 0.2350 0.2150 0.2350 177,086 -0.02(-6.00%)
Nov 13, 2014 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Nov 12, 2014 0.2350 0.2450 0.2350 0.2450 32,200 +0.01(+4.26%)
Nov 11, 2014 0.2400 0.2400 0.2350 0.2350 47,516 -0.01(-4.08%)
Nov 10, 2014 0.2450 0.2450 0.2350 0.2450 7,090 +0.00(+0.00%)
Nov 07, 2014 0.2400 0.2550 0.2400 0.2450 39,500 +0.01(+2.08%)
Nov 06, 2014 0.2400 0.2400 0.2400 0.2400 1,100 -0.01(-2.04%)
Nov 05, 2014 0.2250 0.2450 0.2100 0.2450 112,572 +0.01(+4.26%)
Nov 04, 2014 0.2300 0.2350 0.2250 0.2350 13,000 +0.01(+4.44%)
Nov 03, 2014 0.2550 0.2550 0.2250 0.2250 228,480 -0.02(-10.00%)
Oct 31, 2014 0.2550 0.2650 0.2500 0.2500 165,500 -0.03(-9.09%)
Oct 30, 2014 0.2600 0.2750 0.2600 0.2750 73,000 +0.02(+5.77%)
Oct 29, 2014 0.2600 0.2900 0.2600 0.2600 116,976 -0.01(-1.89%)
Oct 28, 2014 0.2500 0.2650 0.2500 0.2650 181,107 +0.00(+0.00%)
Oct 27, 2014 0.2700 0.2700 0.2450 0.2650 243,558 -0.01(-1.85%)
Oct 24, 2014 0.2800 0.2950 0.2700 0.2700 61,000 -0.02(-6.90%)
Oct 23, 2014 0.2850 0.2950 0.2800 0.2900 43,000 -0.01(-1.69%)
Oct 22, 2014 0.2800 0.2950 0.2750 0.2950 67,116 -0.01(-1.67%)
Oct 21, 2014 0.2700 0.3000 0.2600 0.3000 98,840 +0.03(+11.11%)
Oct 20, 2014 0.2850 0.3000 0.2700 0.2700 66,500 -0.03(-10.00%)
Oct 17, 2014 0.2850 0.3000 0.2700 0.3000 84,122 +0.02(+7.14%)
Oct 16, 2014 0.2400 0.2800 0.2400 0.2800 133,245 +0.01(+3.70%)
Oct 15, 2014 0.2600 0.2700 0.2500 0.2700 98,500 +0.00(+0.00%)
Oct 14, 2014 0.2750 0.2600 0.2700 169,200 -0.01(-1.82%)
Oct 10, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 09, 2014 0.2800 0.2850 0.2750 0.2750 46,755 -0.01(-3.51%)
Oct 08, 2014 0.3100 0.3100 0.2850 0.2850 104,400 -0.03(-8.06%)
Oct 07, 2014 0.3100 0.3100 0.3100 0.3100 69,565 +0.00(+0.00%)
Oct 06, 2014 0.3100 0.3100 0.3100 0.3100 28,650 -0.01(-1.59%)
Oct 03, 2014 0.3100 0.3150 0.3000 0.3150 128,960 -0.01(-1.56%)
Oct 02, 2014 0.3300 0.3300 0.3100 0.3200 207,065 -0.01(-3.03%)
Oct 01, 2014 0.3400 0.3500 0.3300 0.3300 183,500 -0.02(-5.71%)
Sep 30, 2014 0.3400 0.3500 0.3350 0.3500 66,400 +0.00(+0.00%)
Sep 29, 2014 0.3550 0.3550 0.3400 0.3500 125,000 +0.01(+1.45%)
Sep 26, 2014 0.3400 0.3550 0.3400 0.3450 133,750 -0.01(-1.43%)
Sep 25, 2014 0.3500 0.3550 0.3400 0.3500 101,200 +0.00(+0.00%)
Sep 24, 2014 0.3700 0.3700 0.3450 0.3500 431,409 -0.03(-6.67%)
Sep 23, 2014 0.3800 0.3950 0.3700 0.3750 320,416 -0.02(-5.06%)
Sep 22, 2014 0.3400 0.3950 0.3400 0.3950 675,300 +0.04(+11.27%)
Sep 19, 2014 0.3300 0.3550 0.3100 0.3550 934,300 +0.02(+5.97%)
Sep 18, 2014 0.3250 0.3350 0.3200 0.3350 250,446 +0.00(+0.00%)
Sep 17, 2014 0.3250 0.3350 0.3200 0.3350 172,733 +0.01(+3.08%)
Sep 16, 2014 0.3250 0.3300 0.3200 0.3250 316,339 -0.01(-1.52%)
Sep 15, 2014 0.3200 0.3300 0.3100 0.3300 198,500 +0.01(+3.13%)
Sep 12, 2014 0.3200 0.3250 0.3150 0.3200 131,050 -0.01(-3.03%)
Sep 11, 2014 0.3100 0.3350 0.3100 0.3300 431,780 +0.03(+8.20%)
Sep 10, 2014 0.2800 0.3050 0.2800 0.3050 208,600 +0.03(+10.91%)
Sep 09, 2014 0.2900 0.2900 0.2700 0.2750 441,776 -0.02(-6.78%)
Sep 08, 2014 0.3100 0.3100 0.2750 0.2950 330,048 -0.02(-4.84%)
Sep 05, 2014 0.3200 0.3250 0.3050 0.3100 400,275 -0.02(-4.62%)
Sep 04, 2014 0.3300 0.3300 0.3200 0.3250 308,431 -0.01(-1.52%)
Sep 03, 2014 0.3400 0.3400 0.3200 0.3300 172,600 -0.01(-2.94%)
Sep 02, 2014 0.3400 0.3400 0.3300 0.3400 131,600 +0.00(+0.00%)
Aug 29, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 28, 2014 0.3400 0.3500 0.3150 0.3400 387,350 -0.01(-2.86%)
Aug 27, 2014 0.3600 0.3650 0.3450 0.3500 412,395 -0.01(-2.78%)
Aug 26, 2014 0.3650 0.3650 0.3550 0.3600 290,900 -0.02(-4.00%)
Aug 25, 2014 0.3800 0.3800 0.3500 0.3750 302,219 -0.01(-1.32%)
Aug 22, 2014 0.3550 0.4000 0.3550 0.3800 1,734,821 +0.04(+11.76%)
Aug 21, 2014 0.3300 0.3550 0.3300 0.3400 560,920 +0.02(+6.25%)
Aug 20, 2014 0.3200 0.3250 0.3150 0.3200 280,700 +0.00(+0.00%)
Aug 19, 2014 0.3200 0.3200 0.3050 0.3200 213,224 -0.01(-3.03%)
Aug 18, 2014 0.3150 0.3300 0.3100 0.3300 230,290 +0.01(+3.13%)
Aug 15, 2014 0.3200 0.3200 0.3000 0.3200 175,316 +0.00(+0.00%)
Aug 14, 2014 0.3100 0.3200 0.2900 0.3200 915,771 +0.02(+6.67%)
Aug 13, 2014 0.2900 0.3050 0.2900 0.3000 134,482 +0.02(+7.14%)
Aug 12, 2014 0.2800 0.2900 0.2800 0.2800 104,288 +0.00(+0.00%)
Aug 11, 2014 0.2900 0.2950 0.2800 0.2800 168,979 -0.00(-1.75%)
Aug 08, 2014 0.3000 0.3100 0.2850 0.2850 528,696 -0.02(-5.00%)
Aug 07, 2014 0.2800 0.3000 0.2800 0.3000 450,875 +0.02(+9.09%)
Aug 06, 2014 0.2700 0.2750 0.2650 0.2750 240,016 +0.00(+0.00%)
Aug 05, 2014 0.2800 0.2950 0.2700 0.2750 364,556 +0.00(+0.00%)
Aug 01, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 31, 2014 0.2800 0.2800 0.2600 0.2750 301,900 -0.01(-1.79%)
Jul 30, 2014 0.2500 0.2800 0.2500 0.2800 1,165,340 +0.03(+9.80%)
Jul 29, 2014 0.2300 0.2550 0.2250 0.2550 474,250 +0.02(+10.87%)
Jul 28, 2014 0.2300 0.2400 0.2250 0.2300 51,000 -0.00(-2.13%)
Jul 25, 2014 0.2250 0.2400 0.2250 0.2350 673,000 +0.01(+4.44%)
Jul 24, 2014 0.2250 0.2250 0.2200 0.2250 43,700 +0.01(+2.27%)
Jul 23, 2014 0.2300 0.2300 0.2200 0.2200 117,574 -0.01(-4.35%)
Jul 22, 2014 0.2350 0.2350 0.2300 0.2300 67,152 -0.01(-6.12%)
Jul 21, 2014 0.2400 0.2450 0.2300 0.2450 52,679 +0.01(+6.52%)
Jul 18, 2014 0.2450 0.2550 0.2300 0.2300 97,762 -0.00(-2.13%)
Jul 17, 2014 0.2350 0.2350 0.2350 0.2350 28,000 -0.02(-6.00%)
Jul 16, 2014 0.2300 0.2500 0.2300 0.2500 45,500 +0.00(+0.00%)
Jul 15, 2014 0.2350 0.2500 0.2200 0.2500 180,332 +0.02(+11.11%)
Jul 14, 2014 0.2300 0.2350 0.2250 0.2250 97,300 -0.01(-2.17%)
Jul 11, 2014 0.2500 0.2500 0.2300 0.2300 101,500 -0.02(-9.80%)
Jul 10, 2014 0.2450 0.2550 0.2300 0.2550 123,958 -0.01(-1.92%)
Jul 09, 2014 0.2350 0.2600 0.2350 0.2600 500,000 +0.02(+6.12%)
Jul 08, 2014 0.2350 0.2450 0.2250 0.2450 213,000 +0.01(+4.26%)
Jul 07, 2014 0.2400 0.2400 0.2300 0.2350 35,400 -0.01(-2.08%)
Jul 04, 2014 0.2500 0.2500 0.2350 0.2400 115,400 -0.01(-4.00%)
Jul 03, 2014 0.2250 0.2500 0.2250 0.2500 168,500 +0.02(+8.70%)
Jul 02, 2014 0.2300 0.2300 0.2250 0.2300 40,000 +0.00(+0.00%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 27, 2014 0.2300 0.2400 0.2300 0.2400 47,000 +0.01(+4.35%)
Jun 26, 2014 0.2250 0.2350 0.2200 0.2300 52,000 +0.01(+2.22%)
Jun 25, 2014 0.2350 0.2400 0.2150 0.2250 279,000 -0.01(-4.26%)
Jun 24, 2014 0.2400 0.2400 0.2300 0.2350 70,000 -0.01(-2.08%)
Jun 23, 2014 0.2250 0.2400 0.2200 0.2400 460,197 +0.01(+2.13%)
Jun 20, 2014 0.2150 0.2350 0.2150 0.2350 190,979 +0.02(+9.30%)
Jun 19, 2014 0.2050 0.2150 0.1950 0.2150 175,794 +0.01(+2.38%)
Jun 18, 2014 0.2150 0.2150 0.2100 0.2100 77,446 -0.01(-2.33%)
Jun 17, 2014 0.2250 0.2250 0.2100 0.2150 228,867 -0.01(-4.44%)
Jun 16, 2014 0.2200 0.2250 0.2200 0.2250 43,007 +0.01(+2.27%)
Jun 13, 2014 0.2200 0.2250 0.2100 0.2200 181,800 +0.01(+4.76%)
Jun 12, 2014 0.2100 0.2100 0.2100 0.2100 174,000 +0.00(+0.00%)
Jun 11, 2014 0.2000 0.2200 0.1950 0.2100 425,326 +0.00(+0.00%)
Jun 10, 2014 0.1850 0.2150 0.1850 0.2100 579,700 +0.02(+10.53%)
Jun 06, 2014 0.1900 0.1900 0.1900 0.1900 51,100 +0.00(+0.00%)
Jun 05, 2014 0.1800 0.1900 0.1800 0.1900 221,500 +0.01(+2.70%)
Jun 04, 2014 0.1850 0.1900 0.1850 0.1850 162,250 +0.00(+0.00%)
Jun 03, 2014 0.1900 0.1900 0.1800 0.1850 79,000 -0.01(-2.63%)
Jun 02, 2014 0.1900 0.1900 0.1900 0.1900 83,900 +0.00(+0.00%)
May 30, 2014 0.1800 0.1900 0.1800 0.1900 181,000 +0.01(+5.56%)
May 29, 2014 0.1750 0.1850 0.1750 0.1800 62,264 +0.01(+2.86%)
May 28, 2014 0.1800 0.1800 0.1750 0.1750 135,000 +0.00(+0.00%)
May 27, 2014 0.1850 0.1850 0.1750 0.1750 76,900 -0.01(-5.41%)
May 26, 2014 0.1850 0.1850 0.1800 0.1850 23,000 +0.01(+2.78%)
May 23, 2014 0.1800 0.1800 0.1800 0.1800 120,000 -0.01(-5.26%)
May 22, 2014 0.1800 0.1900 0.1800 0.1900 21,000 +0.00(+0.00%)
May 21, 2014 0.1900 0.1900 0.1800 0.1900 41,000 +0.01(+2.70%)
May 20, 2014 0.1800 0.1900 0.1800 0.1850 78,500 +0.01(+2.78%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2014 0.1850 0.1850 0.1800 0.1800 116,500 +0.00(+0.00%)
May 14, 2014 0.1850 0.1900 0.1800 0.1800 61,765 -0.01(-2.70%)
May 13, 2014 0.1950 0.1950 0.1850 0.1850 322,500 -0.02(-7.50%)
May 12, 2014 0.1750 0.2000 0.1750 0.2000 621,000 +0.03(+14.29%)
May 09, 2014 0.1800 0.1900 0.1750 0.1750 339,229 -0.01(-5.41%)
May 08, 2014 0.1750 0.1850 0.1750 0.1850 338,000 +0.01(+8.82%)
May 07, 2014 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
May 06, 2014 0.1750 0.1750 0.1750 0.1750 38,000 +0.00(+0.00%)
May 05, 2014 0.1800 0.1800 0.1750 0.1750 22,500 +0.00(+0.00%)
May 02, 2014 0.1800 0.1800 0.1750 0.1750 9,500 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.