Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.44 26.55 26.21 26.23 9,718,810 -0.23(-0.86%)
Apr 28, 2011 26.32 26.52 26.24 26.46 6,249,384 +0.07(+0.27%)
Apr 27, 2011 26.08 26.43 26.07 26.39 9,902,969 +0.29(+1.11%)
Apr 26, 2011 25.86 26.17 25.75 26.10 9,587,820 +0.42(+1.63%)
Apr 25, 2011 25.66 25.71 25.59 25.68 5,138,051 -0.02(-0.08%)
Apr 21, 2011 25.60 26.02 25.53 25.70 16,370,418 +0.09(+0.36%)
Apr 20, 2011 25.51 25.61 25.45 25.61 10,121,358 +0.30(+1.20%)
Apr 19, 2011 25.33 25.53 25.09 25.30 8,908,470 +0.06(+0.22%)
Apr 18, 2011 25.30 25.40 25.07 25.25 16,163,611 -0.28(-1.08%)
Apr 15, 2011 25.44 25.56 25.41 25.52 16,169,306 +0.18(+0.73%)
Apr 14, 2011 25.24 25.44 25.13 25.34 13,538,820 +0.05(+0.20%)
Apr 13, 2011 25.44 25.47 25.26 25.29 7,147,547 -0.11(-0.45%)
Apr 12, 2011 25.35 25.54 25.31 25.40 5,049,866 -0.02(-0.08%)
Apr 11, 2011 25.36 25.55 25.32 25.42 8,010,546 +0.13(+0.50%)
Apr 08, 2011 25.41 25.41 25.22 25.30 8,634,858 -0.03(-0.11%)
Apr 07, 2011 25.27 25.37 25.14 25.32 9,585,332 +0.01(+0.03%)
Apr 06, 2011 24.87 25.37 24.87 25.32 14,587,268 +0.50(+2.03%)
Apr 05, 2011 24.78 24.98 24.77 24.81 5,874,588 -0.01(-0.06%)
Apr 04, 2011 24.89 24.93 24.79 24.83 7,162,746 +0.03(+0.11%)
Apr 01, 2011 24.96 25.01 24.72 24.80 9,021,756 -0.13(-0.51%)
Mar 31, 2011 24.99 25.10 24.92 24.93 8,270,206 -0.01(-0.03%)
Mar 30, 2011 24.71 24.97 24.66 24.93 8,721,341 +0.35(+1.44%)
Mar 29, 2011 24.37 24.60 24.33 24.58 6,242,021 +0.19(+0.78%)
Mar 28, 2011 24.42 24.54 24.37 24.39 7,069,790 -0.05(-0.20%)
Mar 25, 2011 24.52 24.60 24.42 24.44 6,705,446 -0.08(-0.35%)
Mar 24, 2011 24.41 24.59 24.33 24.52 4,917,718 +0.17(+0.70%)
Mar 23, 2011 24.44 24.47 24.22 24.35 5,188,169 -0.15(-0.61%)
Mar 22, 2011 24.50 24.63 24.45 24.50 5,641,512 +0.01(+0.03%)
Mar 21, 2011 24.47 24.54 24.36 24.50 6,573,309 +0.06(+0.23%)
Mar 18, 2011 24.44 24.47 24.25 24.44 8,857,309 +0.25(+1.03%)
Mar 17, 2011 24.00 24.30 24.00 24.19 23,914,558 +0.35(+1.49%)
Mar 16, 2011 24.17 24.17 23.72 23.84 12,393,103 -0.33(-1.38%)
Mar 15, 2011 24.14 24.62 24.10 24.17 10,709,792 -0.45(-1.81%)
Mar 14, 2011 24.59 24.73 24.50 24.62 16,211,028 -0.09(-0.37%)
Mar 11, 2011 24.73 24.81 24.59 24.71 7,250,823 +0.06(+0.26%)
Mar 10, 2011 24.88 24.95 24.62 24.64 7,988,625 -0.23(-0.91%)
Mar 09, 2011 24.74 24.93 24.71 24.87 6,622,010 +0.08(+0.31%)
Mar 08, 2011 24.57 24.88 24.50 24.79 9,751,636 +0.23(+0.92%)
Mar 07, 2011 24.53 24.65 24.45 24.57 10,015,290 +0.04(+0.17%)
Mar 04, 2011 24.41 24.59 24.38 24.52 9,757,159 +0.15(+0.61%)
Mar 03, 2011 24.13 24.57 24.11 24.37 9,976,072 +0.08(+0.32%)
Mar 02, 2011 24.23 24.31 24.13 24.30 6,870,142 +0.01(+0.06%)
Mar 01, 2011 24.45 24.63 24.28 24.28 6,827,909 -0.21(-0.87%)
Feb 28, 2011 24.27 24.50 24.20 24.50 8,258,302 +0.33(+1.38%)
Feb 25, 2011 24.19 24.22 24.10 24.16 8,213,659 -0.01(-0.06%)
Feb 24, 2011 24.12 24.27 24.07 24.18 7,868,167 +0.05(+0.21%)
Feb 23, 2011 24.36 24.42 24.11 24.13 8,361,808 -0.28(-1.13%)
Feb 22, 2011 24.32 24.52 24.24 24.40 11,046,802 -0.12(-0.49%)
Feb 18, 2011 24.67 24.71 24.48 24.52 10,268,491 -0.18(-0.75%)
Feb 17, 2011 24.47 24.75 24.46 24.71 5,910,160 +0.14(+0.58%)
Feb 16, 2011 24.44 24.57 24.35 24.57 8,050,269 +0.13(+0.55%)
Feb 15, 2011 24.50 24.50 24.41 24.43 8,667,703 -0.06(-0.26%)
Feb 14, 2011 24.50 24.56 24.45 24.50 10,183,305 +0.03(+0.12%)
Feb 11, 2011 24.81 24.81 24.45 24.47 12,845,326 -0.43(-1.74%)
Feb 10, 2011 24.95 25.05 24.84 24.90 10,170,860 -0.11(-0.45%)
Feb 09, 2011 25.05 25.02 24.86 25.01 9,179,267 -0.04(-0.17%)
Feb 08, 2011 25.07 25.11 24.99 25.05 11,024,346 +0.03(+0.11%)
Feb 07, 2011 24.89 25.07 24.82 25.02 30,340,902 +0.19(+0.76%)
Feb 04, 2011 24.93 24.93 24.74 24.84 28,389,230 +0.11(+0.45%)
Feb 03, 2011 24.69 24.92 24.67 24.72 28,640,346 -0.04(-0.14%)
Feb 02, 2011 24.59 24.82 24.53 24.76 9,664,973 +0.15(+0.60%)
Feb 01, 2011 24.35 24.62 24.29 24.61 8,915,654 +0.31(+1.27%)
Jan 31, 2011 24.35 24.41 24.27 24.30 8,160,090 +0.00(+0.00%)
Jan 28, 2011 24.77 24.87 24.29 24.30 25,152,898 -0.49(-1.97%)
Jan 27, 2011 24.47 24.89 24.44 24.79 13,955,788 +0.36(+1.49%)
Jan 26, 2011 24.37 24.48 24.26 24.43 9,467,244 +0.15(+0.63%)
Jan 25, 2011 24.32 24.36 24.15 24.28 9,861,301 -0.04(-0.14%)
Jan 24, 2011 24.23 24.37 24.23 24.31 17,543,306 +0.01(+0.06%)
Jan 21, 2011 24.42 24.45 24.30 24.30 8,040,097 +0.01(+0.03%)
Jan 20, 2011 24.19 24.30 24.12 24.29 9,872,095 +0.07(+0.29%)
Jan 19, 2011 24.26 24.36 24.19 24.22 9,544,580 -0.10(-0.40%)
Jan 18, 2011 24.42 24.54 24.30 24.32 8,973,873 -0.08(-0.34%)
Jan 14, 2011 24.38 24.47 24.21 24.40 7,145,004 +0.01(+0.03%)
Jan 13, 2011 24.51 24.52 24.31 24.40 6,034,059 -0.09(-0.37%)
Jan 12, 2011 24.51 24.54 24.35 24.49 16,701,957 +0.08(+0.34%)
Jan 11, 2011 24.13 24.42 24.12 24.40 16,662,424 +0.29(+1.22%)
Jan 10, 2011 24.33 24.40 24.10 24.11 12,600,363 -0.29(-1.17%)
Jan 07, 2011 24.42 24.49 24.33 24.40 11,969,407 -0.02(-0.06%)
Jan 06, 2011 24.35 24.47 24.33 24.41 8,639,381 +0.10(+0.41%)
Jan 05, 2011 24.46 24.50 24.31 24.31 16,609,937 -0.17(-0.71%)
Jan 04, 2011 24.48 24.54 24.43 24.49 11,057,174 +0.02(+0.09%)
Jan 03, 2011 24.58 24.65 24.46 24.47 10,717,004 -0.03(-0.11%)
Dec 31, 2010 24.44 24.58 24.38 24.49 4,262,514 +0.01(+0.06%)
Dec 30, 2010 24.54 24.67 24.44 24.48 4,544,103 -0.09(-0.37%)
Dec 29, 2010 24.53 24.72 24.50 24.57 4,546,931 +0.07(+0.29%)
Dec 28, 2010 24.60 24.61 24.47 24.50 3,744,967 -0.01(-0.06%)
Dec 27, 2010 24.56 24.62 24.46 24.51 2,865,114 -0.11(-0.45%)
Dec 23, 2010 24.62 24.75 24.61 24.63 4,168,065 +0.02(+0.08%)
Dec 22, 2010 24.56 24.63 24.44 24.61 4,072,404 +0.04(+0.17%)
Dec 21, 2010 24.61 24.69 24.51 24.56 5,428,891 +0.07(+0.29%)
Dec 20, 2010 24.50 24.65 24.45 24.49 6,596,564 +0.02(+0.09%)
Dec 17, 2010 24.56 24.58 24.33 24.47 12,152,637 -0.12(-0.48%)
Dec 16, 2010 24.54 24.64 24.40 24.59 6,622,062 +0.04(+0.14%)
Dec 15, 2010 24.43 24.67 24.43 24.56 12,863,397 +0.03(+0.11%)
Dec 14, 2010 24.54 24.61 24.42 24.53 15,316,876 +0.08(+0.34%)
Dec 13, 2010 24.51 24.61 24.41 24.44 12,251,216 -0.01(-0.03%)
Dec 10, 2010 24.42 24.52 24.32 24.45 8,316,460 +0.22(+0.89%)
Dec 09, 2010 24.11 24.47 24.02 24.24 9,446,964 +0.25(+1.05%)
Dec 08, 2010 23.89 24.10 23.80 23.98 6,641,156 +0.14(+0.59%)
Dec 07, 2010 23.90 23.93 23.63 23.84 21,931,688 +0.10(+0.41%)
Dec 06, 2010 23.81 23.90 23.74 23.75 6,664,240 -0.12(-0.50%)
Dec 03, 2010 23.93 23.99 23.71 23.86 23,329,612 -0.08(-0.32%)
Dec 02, 2010 24.00 24.12 23.88 23.94 12,202,706 -0.01(-0.03%)
Dec 01, 2010 23.75 23.99 23.70 23.95 8,928,959 +0.42(+1.78%)
Nov 30, 2010 23.56 23.69 23.43 23.53 8,839,209 -0.16(-0.68%)
Nov 29, 2010 23.75 23.79 23.45 23.69 7,334,086 -0.13(-0.53%)
Nov 26, 2010 23.89 23.89 23.77 23.82 4,016,639 -0.10(-0.44%)
Nov 24, 2010 23.88 23.92 23.92 23.92 8,356,975 +0.10(+0.41%)
Nov 23, 2010 24.01 24.02 23.82 23.82 8,562,635 -0.33(-1.36%)
Nov 22, 2010 24.12 24.16 23.88 24.15 6,112,978 +0.03(+0.14%)
Nov 19, 2010 24.33 24.33 24.09 24.12 7,310,167 -0.20(-0.83%)
Nov 18, 2010 24.16 24.39 24.15 24.32 6,722,362 +0.27(+1.13%)
Nov 17, 2010 24.07 24.24 23.99 24.05 5,774,319 -0.02(-0.09%)
Nov 16, 2010 24.10 24.30 23.96 24.07 8,503,843 -0.23(-0.95%)
Nov 15, 2010 24.30 24.39 24.10 24.30 8,327,653 +0.00(+0.00%)
Nov 12, 2010 24.37 24.42 24.28 24.30 7,915,934 -0.13(-0.54%)
Nov 11, 2010 24.37 24.65 24.35 24.43 7,829,469 -0.03(-0.11%)
Nov 10, 2010 24.65 24.65 24.33 24.46 9,677,868 -0.20(-0.82%)
Nov 09, 2010 24.70 24.73 24.58 24.66 9,460,252 +0.03(+0.11%)
Nov 08, 2010 24.67 24.74 24.56 24.63 26,431,726 +0.01(+0.03%)
Nov 05, 2010 24.70 24.77 24.48 24.63 27,817,644 -0.03(-0.11%)
Nov 04, 2010 24.67 24.70 24.45 24.65 28,375,912 +0.13(+0.53%)
Nov 03, 2010 24.42 24.53 24.24 24.52 6,840,157 +0.13(+0.54%)
Nov 02, 2010 24.30 24.41 24.18 24.39 8,463,309 +0.23(+0.97%)
Nov 01, 2010 24.31 24.38 24.05 24.16 10,069,864 -0.11(-0.45%)
Oct 29, 2010 24.22 24.27 24.03 24.27 9,175,845 +0.03(+0.14%)
Oct 28, 2010 24.12 24.31 24.03 24.23 9,152,112 +0.14(+0.60%)
Oct 27, 2010 23.94 24.12 23.91 24.09 10,394,625 -0.13(-0.54%)
Oct 25, 2010 24.46 24.55 24.17 24.22 12,320,360 -0.19(-0.76%)
Oct 22, 2010 24.51 24.63 24.30 24.41 9,730,856 -0.07(-0.28%)
Oct 21, 2010 24.72 24.77 24.29 24.48 15,595,633 -0.35(-1.42%)
Oct 20, 2010 24.50 24.92 24.44 24.83 26,468,486 -0.99(-3.85%)
Oct 19, 2010 25.98 26.09 25.66 25.82 9,712,321 -0.42(-1.60%)
Oct 18, 2010 26.14 26.25 25.97 26.24 15,047,770 +0.21(+0.79%)
Oct 15, 2010 25.97 26.13 25.85 26.03 9,782,512 +0.23(+0.91%)
Oct 14, 2010 25.79 25.91 25.72 25.80 6,845,535 +0.01(+0.05%)
Oct 13, 2010 25.85 25.85 25.69 25.79 8,379,662 +0.03(+0.11%)
Oct 12, 2010 25.60 25.85 25.51 25.76 5,415,794 +0.10(+0.38%)
Oct 11, 2010 25.61 25.74 25.57 25.66 4,574,507 +0.10(+0.40%)
Oct 08, 2010 25.56 25.68 25.45 25.56 6,587,078 -0.01(-0.03%)
Oct 07, 2010 25.70 25.79 25.47 25.56 5,486,056 -0.06(-0.24%)
Oct 06, 2010 25.39 25.63 25.31 25.63 7,229,198 +0.19(+0.76%)
Oct 05, 2010 25.23 25.51 25.12 25.43 10,273 +0.41(+1.63%)
Oct 04, 2010 25.19 25.21 24.91 25.03 6,789,191 -0.17(-0.66%)
Oct 01, 2010 25.19 25.35 25.11 25.19 7,560,449 +0.01(+0.04%)
Sep 30, 2010 25.19 25.44 25.05 25.18 8,734,573 -0.00(-0.01%)
Sep 29, 2010 25.03 25.31 24.89 25.19 9,832,265 +0.10(+0.39%)
Sep 28, 2010 24.85 25.09 24.75 25.09 1,408 +0.31(+1.25%)
Sep 27, 2010 24.92 24.94 24.78 24.78 7,019,287 -0.11(-0.44%)
Sep 24, 2010 24.96 25.01 24.83 24.89 8,894,848 +0.17(+0.67%)
Sep 23, 2010 24.72 24.83 24.65 24.72 6,437,693 -0.13(-0.53%)
Sep 22, 2010 24.97 25.31 24.81 24.85 10,053,374 -0.19(-0.77%)
Sep 21, 2010 25.08 25.16 24.88 25.05 6,870,152 -0.01(-0.06%)
Sep 20, 2010 24.76 25.09 24.69 25.06 8,021,708 +0.39(+1.56%)
Sep 17, 2010 24.68 24.80 24.53 24.68 7,106,064 +0.06(+0.25%)
Sep 15, 2010 24.57 24.71 24.48 24.61 6,578,988 +0.03(+0.14%)
Sep 14, 2010 24.52 24.72 24.44 24.58 8,764,593 +0.08(+0.34%)
Sep 13, 2010 24.63 24.64 24.35 24.50 5,719,265 +0.07(+0.28%)
Sep 10, 2010 24.44 24.49 24.27 24.43 6,673,283 +0.18(+0.74%)
Sep 09, 2010 24.06 24.43 23.97 24.25 8,145,626 +0.25(+1.03%)
Sep 08, 2010 24.00 24.06 23.85 24.00 1,712 +0.19(+0.78%)
Sep 07, 2010 23.93 23.98 23.74 23.81 8,164 -0.08(-0.35%)
Sep 03, 2010 23.65 23.93 23.63 23.90 6,461,978 +0.24(+1.02%)
Sep 02, 2010 23.55 23.73 23.52 23.65 667 +0.08(+0.32%)
Sep 01, 2010 23.52 23.67 23.32 23.58 11,609,757 +0.41(+1.76%)
Aug 31, 2010 23.19 23.47 23.12 23.17 15,737 -0.27(-1.15%)
Aug 30, 2010 23.60 23.63 23.41 23.44 7,022,459 +0.07(+0.30%)
Aug 27, 2010 23.58 23.61 23.25 23.37 8,427,589 -0.12(-0.51%)
Aug 26, 2010 23.50 23.76 23.33 23.49 290 -0.16(-0.68%)
Aug 25, 2010 23.33 23.79 23.30 23.65 10,342,379 +0.23(+1.00%)
Aug 24, 2010 23.47 23.59 23.34 23.42 1,968 -0.23(-0.99%)
Aug 23, 2010 23.68 23.81 23.61 23.65 20,045,804 +0.10(+0.41%)
Aug 20, 2010 23.51 23.60 23.25 23.56 13,326,798 -0.08(-0.32%)
Aug 19, 2010 23.85 23.92 23.57 23.63 6,426 -0.34(-1.44%)
Aug 18, 2010 24.00 24.11 23.88 23.98 435 +0.02(+0.09%)
Aug 17, 2010 24.19 24.23 23.75 23.96 2,783 -0.57(-2.31%)
Aug 16, 2010 24.39 24.63 24.29 24.52 7,567,968 -0.09(-0.36%)
Aug 13, 2010 24.61 24.71 24.29 24.61 18,936,266 -0.62(-2.46%)
Aug 12, 2010 25.11 25.42 24.98 25.23 10,736,936 -0.08(-0.30%)
Aug 11, 2010 25.38 25.69 25.21 25.31 14,034,022 +0.18(+0.71%)
Aug 10, 2010 25.13 25.80 25.04 25.13 3,821 -0.01(-0.05%)
Aug 09, 2010 25.16 25.18 25.08 25.14 8,325,929 +0.06(+0.24%)
Aug 06, 2010 25.08 25.10 24.76 25.08 6,926,286 +0.01(+0.05%)
Aug 05, 2010 24.89 25.09 24.80 25.07 5,321,377 +0.05(+0.19%)
Aug 04, 2010 24.81 25.05 24.64 25.02 6,244 +0.14(+0.55%)
Aug 03, 2010 24.78 24.94 24.68 24.89 6,084 +0.16(+0.66%)
Aug 02, 2010 24.38 24.76 24.32 24.72 10,283,950 +0.50(+2.08%)
Jul 30, 2010 24.22 24.37 23.84 24.22 11,263,737 +0.10(+0.42%)
Jul 29, 2010 24.33 24.48 23.95 24.12 798 -0.15(-0.62%)
Jul 28, 2010 24.27 24.63 24.17 24.27 1,193 -0.29(-1.19%)
Jul 27, 2010 24.56 24.58 23.98 24.56 1,594 +0.45(+1.86%)
Jul 26, 2010 23.95 24.16 23.93 24.11 6,869,279 +0.18(+0.77%)
Jul 23, 2010 23.96 23.97 23.52 23.93 9,301,961 +0.01(+0.06%)
Jul 22, 2010 24.39 24.39 23.81 23.91 4,462 +0.14(+0.57%)
Jul 21, 2010 24.10 24.10 23.62 23.78 10,011,057 -0.21(-0.88%)
Jul 20, 2010 23.99 24.02 23.44 23.99 10,180,860 +0.18(+0.77%)
Jul 19, 2010 23.65 23.86 23.65 23.80 7,278,023 +0.24(+1.01%)
Jul 16, 2010 23.57 23.89 23.52 23.57 11,226,596 -0.27(-1.11%)
Jul 15, 2010 23.72 23.97 23.55 23.83 10,850,604 +0.16(+0.66%)
Jul 14, 2010 23.91 23.95 23.61 23.67 728,567 -0.28(-1.16%)
Jul 13, 2010 23.99 24.22 23.93 23.95 11,060,092 +0.05(+0.23%)
Jul 12, 2010 23.88 23.94 23.77 23.90 6,411,192 -0.03(-0.11%)
Jul 09, 2010 23.93 23.93 23.73 23.93 7,889,337 -0.01(-0.03%)
Jul 08, 2010 23.69 23.94 23.64 23.93 11,041,140 +0.35(+1.50%)
Jul 07, 2010 23.14 23.59 22.97 23.58 9,935,691 +0.51(+2.21%)
Jul 06, 2010 23.11 23.23 22.91 23.07 4,331 +0.16(+0.71%)
Jul 02, 2010 22.91 23.04 22.51 22.91 10,125,104 +0.37(+1.66%)
Jul 01, 2010 22.74 22.77 22.33 22.53 25,183,776 -0.26(-1.13%)
Jun 30, 2010 22.93 23.18 22.74 22.79 2,122 -0.14(-0.62%)
Jun 29, 2010 22.93 23.00 22.68 22.93 3,257 -0.16(-0.68%)
Jun 25, 2010 23.09 23.37 23.04 23.09 18,684,388 -0.37(-1.57%)
Jun 24, 2010 23.50 23.55 23.26 23.46 1,469 -0.05(-0.23%)
Jun 23, 2010 23.43 23.61 23.29 23.51 8,269,524 +0.07(+0.32%)
Jun 22, 2010 23.58 23.80 23.42 23.44 298 -0.14(-0.61%)
Jun 21, 2010 23.65 23.71 23.48 23.58 7,900,798 +0.03(+0.14%)
Jun 18, 2010 23.55 23.63 23.38 23.55 12,504,812 +0.15(+0.64%)
Jun 17, 2010 23.29 23.40 23.08 23.40 9,545,969 +0.19(+0.82%)
Jun 16, 2010 23.31 23.38 23.08 23.21 11,075,523 -0.19(-0.81%)
Jun 15, 2010 23.10 23.42 22.97 23.40 9,368,756 +0.35(+1.54%)
Jun 14, 2010 23.13 23.28 23.01 23.04 8,897,685 +0.14(+0.59%)
Jun 11, 2010 22.67 22.99 22.63 22.91 8,234,162 +0.14(+0.63%)
Jun 10, 2010 22.69 23.08 22.55 22.76 6,783 +0.35(+1.55%)
Jun 09, 2010 22.45 22.65 22.32 22.42 9,555,498 +0.03(+0.15%)
Jun 08, 2010 22.16 22.40 22.03 22.38 11,172,770 +0.22(+0.98%)
Jun 07, 2010 22.17 22.34 22.06 22.16 13,990,657 +0.14(+0.65%)
Jun 04, 2010 22.02 22.52 21.95 22.02 10,043,422 -0.68(-3.00%)
Jun 03, 2010 22.61 22.82 22.57 22.70 7,508,533 +0.11(+0.48%)
Jun 02, 2010 22.29 22.60 22.19 22.59 50,961 +0.45(+2.03%)
Jun 01, 2010 22.20 22.54 22.05 22.14 5,941 -0.16(-0.73%)
May 28, 2010 22.31 22.50 22.15 22.31 12,331,994 -0.02(-0.09%)
May 27, 2010 22.23 22.36 22.12 22.33 8,982,292 +0.39(+1.77%)
May 26, 2010 22.44 22.44 21.84 21.94 18,690,158 -0.34(-1.53%)
May 25, 2010 22.20 22.32 21.78 22.28 14,816,338 -0.16(-0.70%)
May 24, 2010 22.46 22.73 22.38 22.44 7,166,117 -0.10(-0.42%)
May 21, 2010 22.45 22.59 22.23 22.53 13,258,056 -0.15(-0.66%)
May 20, 2010 22.79 23.10 22.68 22.68 3,164 -0.35(-1.54%)
May 19, 2010 22.77 23.13 22.77 23.04 13,816,296 +0.16(+0.71%)
May 18, 2010 23.30 23.41 22.86 22.87 23,225 -0.27(-1.15%)
May 17, 2010 23.11 23.24 22.84 23.14 8,124,358 +0.06(+0.27%)
May 14, 2010 23.08 23.40 22.95 23.08 11,305,605 -0.39(-1.68%)
May 13, 2010 23.66 23.69 23.46 23.47 440 -0.06(-0.27%)
May 12, 2010 23.86 23.86 23.45 23.54 9,845,012 -0.13(-0.56%)
May 11, 2010 23.67 23.84 23.59 23.67 1,043 +0.09(+0.37%)
May 10, 2010 23.54 23.66 23.43 23.58 20,065,654 +0.36(+1.53%)
May 07, 2010 23.08 23.41 22.82 23.22 35,302,320 -0.14(-0.60%)
May 06, 2010 23.37 23.57 22.42 23.37 1,439 -0.11(-0.49%)
May 05, 2010 23.61 23.63 23.39 23.48 10,007,845 -0.01(-0.03%)
May 04, 2010 23.50 23.73 23.39 23.49 192 -0.12(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.