Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.556 7.999 7.401 7.871 88,394 +0.42(+5.59%)
Apr 29, 2009 7.603 7.603 7.059 7.455 110,890 -0.11(-1.42%)
Apr 28, 2009 6.864 7.603 6.709 7.562 415,697 +0.62(+8.90%)
Apr 27, 2009 7.334 7.384 6.924 6.944 146,241 -0.54(-7.26%)
Apr 24, 2009 6.783 7.562 6.783 7.488 49,059 +0.77(+11.39%)
Apr 23, 2009 6.615 6.803 6.541 6.723 86,379 +0.15(+2.25%)
Apr 22, 2009 6.468 6.716 6.468 6.575 47,791 -0.11(-1.61%)
Apr 21, 2009 6.058 6.682 6.058 6.682 82,430 +0.63(+10.43%)
Apr 20, 2009 6.212 6.340 5.930 6.051 108,368 -0.25(-3.94%)
Apr 17, 2009 6.300 6.528 6.219 6.300 128,740 +0.03(+0.54%)
Apr 16, 2009 6.327 6.414 6.233 6.266 89,921 +0.03(+0.43%)
Apr 15, 2009 6.152 6.414 6.132 6.239 65,836 +0.09(+1.42%)
Apr 14, 2009 6.407 6.407 5.984 6.152 70,600 -0.37(-5.66%)
Apr 13, 2009 6.562 6.578 6.320 6.521 61,279 -0.13(-2.02%)
Apr 09, 2009 6.212 6.709 6.138 6.656 89,609 +0.44(+7.14%)
Apr 08, 2009 6.132 6.246 6.024 6.212 73,562 +0.11(+1.76%)
Apr 07, 2009 6.132 6.273 5.843 6.105 48,008 -0.09(-1.52%)
Apr 06, 2009 6.152 6.306 6.071 6.199 42,249 +0.01(+0.11%)
Apr 03, 2009 6.246 6.380 6.078 6.192 65,693 -0.19(-3.05%)
Apr 02, 2009 5.991 6.387 5.991 6.387 77,630 +0.60(+10.45%)
Apr 01, 2009 5.561 5.809 5.373 5.783 29,463 +0.11(+2.01%)
Mar 31, 2009 5.286 5.924 5.286 5.668 38,915 +0.46(+8.76%)
Mar 30, 2009 5.440 5.601 4.607 5.212 67,621 -1.00(-16.11%)
Mar 26, 2009 5.937 6.320 5.776 6.212 44,846 +0.37(+6.32%)
Mar 25, 2009 5.823 5.974 5.561 5.843 87,788 +0.08(+1.40%)
Mar 24, 2009 6.118 6.327 5.762 5.762 89,265 -0.46(-7.34%)
Mar 23, 2009 6.044 6.280 5.453 6.219 71,731 +0.91(+17.22%)
Mar 20, 2009 5.769 5.863 5.239 5.306 64,805 -0.41(-7.17%)
Mar 19, 2009 5.924 6.011 5.675 5.715 34,694 -0.07(-1.28%)
Mar 18, 2009 4.883 6.044 4.883 5.789 45,691 +0.91(+18.73%)
Mar 17, 2009 4.634 4.883 4.540 4.876 44,570 +0.28(+6.14%)
Mar 16, 2009 4.439 4.822 4.439 4.594 31,481 +0.18(+4.11%)
Mar 13, 2009 4.184 4.480 4.097 4.412 41,362 +0.34(+8.24%)
Mar 12, 2009 4.050 4.090 3.815 4.077 152,535 +0.03(+0.83%)
Mar 11, 2009 3.996 4.130 3.996 4.043 38,544 +0.08(+2.03%)
Mar 10, 2009 3.795 4.224 3.741 3.962 55,117 +0.19(+4.98%)
Mar 09, 2009 3.660 3.962 3.660 3.774 31,165 +0.07(+1.81%)
Mar 06, 2009 3.983 4.056 3.431 3.707 104,331 -0.24(-6.12%)
Mar 05, 2009 4.365 4.365 3.936 3.949 71,165 -0.50(-11.18%)
Mar 04, 2009 4.500 4.567 4.318 4.446 50,700 -0.21(-4.47%)
Mar 02, 2009 4.580 4.956 4.567 4.654 122,221 +0.02(+0.43%)
Feb 27, 2009 4.520 4.728 4.517 4.634 65,264 +0.03(+0.73%)
Feb 26, 2009 4.564 4.755 4.564 4.601 57,830 +0.07(+1.48%)
Feb 25, 2009 4.681 4.681 4.372 4.533 94,086 -0.15(-3.30%)
Feb 24, 2009 4.520 4.896 4.332 4.688 68,039 +0.26(+5.76%)
Feb 23, 2009 4.795 4.822 4.359 4.433 118,043 -0.34(-7.17%)
Feb 20, 2009 4.970 4.983 4.728 4.775 82,884 -0.26(-5.20%)
Feb 19, 2009 5.192 5.245 5.010 5.037 37,921 -0.12(-2.34%)
Feb 18, 2009 5.205 5.346 5.064 5.158 81,896 +0.04(+0.79%)
Feb 17, 2009 5.440 5.547 5.111 5.118 57,372 -0.52(-9.18%)
Feb 13, 2009 5.856 5.856 5.561 5.635 45,930 -0.24(-4.00%)
Feb 12, 2009 5.843 5.977 5.809 5.870 41,318 -0.11(-1.91%)
Feb 11, 2009 6.206 6.273 5.964 5.984 46,345 -0.21(-3.36%)
Feb 10, 2009 6.380 6.407 6.165 6.192 65,519 -0.18(-2.85%)
Feb 09, 2009 6.280 6.575 6.179 6.374 122,116 +0.11(+1.82%)
Feb 06, 2009 6.179 6.407 6.044 6.259 209,311 +0.05(+0.87%)
Feb 05, 2009 5.568 6.212 5.568 6.206 64,004 +0.52(+9.09%)
Feb 04, 2009 5.507 5.709 5.487 5.689 161,526 +0.20(+3.67%)
Feb 03, 2009 5.500 5.561 5.373 5.487 63,733 +0.05(+0.99%)
Feb 02, 2009 5.312 5.527 5.312 5.433 96,714 +0.01(+0.12%)
Jan 30, 2009 5.527 5.554 5.346 5.427 77,526 +0.05(+1.00%)
Jan 29, 2009 5.897 5.950 5.373 5.373 25,327 -0.60(-10.11%)
Jan 28, 2009 5.984 6.044 5.836 5.977 40,068 +0.18(+3.13%)
Jan 27, 2009 5.695 6.078 5.621 5.796 42,752 +0.11(+1.89%)
Jan 26, 2009 5.373 5.722 5.373 5.689 23,236 +0.32(+6.01%)
Jan 23, 2009 5.339 5.447 5.339 5.366 63,486 -0.01(-0.12%)
Jan 22, 2009 5.447 5.541 5.333 5.373 53,290 -0.16(-2.91%)
Jan 21, 2009 5.386 5.554 5.312 5.534 64,921 +0.20(+3.78%)
Jan 20, 2009 5.359 5.601 5.299 5.333 87,500 -0.08(-1.49%)
Jan 16, 2009 5.554 5.594 5.292 5.413 156,767 -0.05(-0.98%)
Jan 15, 2009 5.393 5.561 5.353 5.467 183,387 -0.04(-0.73%)
Jan 14, 2009 5.521 5.527 5.373 5.507 108,206 -0.09(-1.68%)
Jan 13, 2009 5.366 5.601 5.366 5.601 35,139 +0.21(+3.86%)
Jan 12, 2009 5.373 5.480 5.366 5.393 70,027 -0.01(-0.12%)
Jan 09, 2009 5.628 5.668 5.366 5.400 47,466 -0.24(-4.29%)
Jan 08, 2009 5.487 5.675 5.480 5.641 31,366 +0.15(+2.82%)
Jan 07, 2009 5.930 5.984 5.406 5.487 55,036 -0.52(-8.72%)
Jan 06, 2009 5.742 6.078 5.218 6.011 48,409 +0.33(+5.79%)
Jan 05, 2009 5.151 5.702 5.037 5.682 49,479 +0.53(+10.30%)
Jan 02, 2009 5.158 5.171 5.010 5.151 46,061 +0.01(+0.13%)
Dec 31, 2008 5.326 5.326 4.909 5.145 57,958 -0.19(-3.65%)
Dec 30, 2008 4.916 5.373 4.755 5.339 62,943 +0.47(+9.66%)
Dec 29, 2008 4.869 4.963 4.701 4.869 61,823 +0.00(+0.00%)
Dec 26, 2008 4.836 4.916 4.762 4.869 38,844 +0.02(+0.42%)
Dec 24, 2008 4.815 4.916 4.802 4.849 10,354 +0.04(+0.84%)
Dec 23, 2008 4.869 5.131 4.762 4.809 65,242 -0.02(-0.42%)
Dec 22, 2008 4.930 4.930 4.668 4.829 131,096 -0.10(-2.04%)
Dec 19, 2008 4.883 5.091 4.728 4.930 143,718 +0.22(+4.71%)
Dec 18, 2008 4.802 4.889 4.701 4.708 93,437 -0.05(-1.13%)
Dec 17, 2008 4.789 5.003 4.701 4.762 96,005 -0.16(-3.27%)
Dec 16, 2008 4.500 4.936 4.433 4.923 81,987 +0.53(+12.08%)
Dec 15, 2008 4.681 4.936 4.365 4.392 122,622 -0.28(-5.90%)
Dec 12, 2008 4.372 4.755 4.339 4.668 147,835 +0.19(+4.35%)
Dec 11, 2008 4.768 4.836 4.433 4.473 126,778 -0.38(-7.76%)
Dec 10, 2008 5.030 5.306 4.372 4.849 125,679 -0.02(-0.41%)
Dec 09, 2008 4.950 5.306 4.721 4.869 124,062 -0.15(-3.07%)
Dec 08, 2008 4.956 5.037 4.822 5.024 164,602 +0.21(+4.32%)
Dec 05, 2008 4.533 4.883 4.365 4.815 78,674 +0.15(+3.17%)
Dec 04, 2008 4.601 4.735 4.365 4.668 205,133 -0.03(-0.57%)
Dec 03, 2008 4.560 4.795 4.271 4.695 100,287 +0.29(+6.55%)
Dec 02, 2008 4.278 4.500 4.278 4.406 91,891 +0.20(+4.79%)
Dec 01, 2008 4.379 4.513 4.198 4.204 128,954 -0.28(-6.15%)
Nov 28, 2008 4.634 4.634 4.379 4.480 24,066 -0.14(-3.05%)
Nov 26, 2008 4.030 4.621 4.030 4.621 111,059 +0.58(+14.29%)
Nov 25, 2008 4.271 4.533 3.868 4.043 116,965 -0.19(-4.44%)
Nov 24, 2008 4.372 4.648 4.151 4.231 153,177 -0.07(-1.56%)
Nov 21, 2008 4.191 4.372 3.788 4.298 158,531 +0.20(+4.92%)
Nov 20, 2008 4.748 4.997 4.090 4.097 109,448 -0.65(-13.72%)
Nov 19, 2008 5.843 5.843 4.735 4.748 73,251 -1.09(-18.64%)
Nov 18, 2008 5.534 5.856 5.534 5.836 138,085 +0.27(+4.83%)
Nov 17, 2008 5.601 5.850 5.514 5.568 106,267 -0.07(-1.31%)
Nov 14, 2008 6.018 6.246 5.621 5.641 100,438 -0.48(-7.89%)
Nov 13, 2008 6.044 6.340 5.534 6.125 177,569 +0.10(+1.67%)
Nov 12, 2008 5.917 6.192 5.877 6.024 78,909 +0.02(+0.34%)
Nov 11, 2008 5.641 6.154 5.594 6.004 89,628 +0.32(+5.67%)
Nov 10, 2008 6.118 6.380 5.641 5.682 44,226 -0.30(-5.05%)
Nov 07, 2008 5.991 6.259 5.823 5.984 77,756 +0.04(+0.68%)
Nov 06, 2008 5.957 6.212 5.891 5.944 83,612 -0.11(-1.78%)
Nov 05, 2008 6.286 6.598 6.044 6.051 64,594 -0.33(-5.16%)
Nov 04, 2008 6.615 6.622 6.038 6.380 96,516 -0.20(-3.06%)
Nov 03, 2008 6.609 6.777 6.011 6.582 138,600 +0.46(+7.57%)
Oct 31, 2008 5.984 6.118 5.709 6.118 348,714 +0.07(+1.22%)
Oct 30, 2008 6.138 6.535 5.722 6.044 162,578 +0.02(+0.33%)
Oct 29, 2008 6.152 6.414 5.984 6.024 143,801 -0.08(-1.32%)
Oct 28, 2008 6.044 6.353 5.783 6.105 312,178 +0.19(+3.30%)
Oct 27, 2008 5.957 6.374 5.881 5.910 504,870 -0.46(-7.27%)
Oct 24, 2008 7.535 7.717 5.608 6.374 424,654 -1.56(-19.64%)
Oct 23, 2008 7.932 8.100 7.643 7.932 135,501 +0.06(+0.77%)
Oct 22, 2008 8.375 8.402 7.791 7.871 137,194 -0.50(-6.01%)
Oct 21, 2008 8.751 8.907 8.355 8.375 89,963 -0.56(-6.31%)
Oct 20, 2008 9.255 9.255 8.597 8.939 90,301 -0.25(-2.70%)
Oct 17, 2008 9.308 9.799 8.805 9.188 97,019 -0.46(-4.74%)
Oct 16, 2008 9.859 9.859 8.825 9.644 172,741 -0.15(-1.51%)
Oct 15, 2008 9.899 10.09 9.584 9.792 106,389 -0.28(-2.80%)
Oct 14, 2008 10.50 10.50 9.752 10.07 144,553 -0.13(-1.32%)
Oct 13, 2008 9.873 10.23 9.033 10.21 124,888 +0.63(+6.59%)
Oct 10, 2008 9.033 9.772 8.815 9.577 351,665 +0.38(+4.09%)
Oct 09, 2008 9.859 9.859 9.161 9.201 177,751 -0.61(-6.23%)
Oct 08, 2008 9.617 10.22 9.617 9.812 279,817 +0.00(+0.00%)
Oct 07, 2008 10.13 10.62 9.624 9.812 265,197 -0.25(-2.47%)
Oct 06, 2008 10.32 10.87 9.812 10.06 216,327 -0.44(-4.22%)
Oct 03, 2008 11.04 11.22 10.39 10.50 124,450 -0.39(-3.58%)
Oct 02, 2008 11.30 11.46 10.78 10.89 270,100 -0.48(-4.25%)
Oct 01, 2008 11.84 11.84 11.30 11.38 157,946 -0.54(-4.56%)
Sep 30, 2008 11.75 11.92 11.28 11.92 197,164 +0.17(+1.49%)
Sep 29, 2008 11.65 13.43 11.37 11.75 91,806 -0.11(-0.91%)
Sep 26, 2008 11.38 12.10 11.37 11.85 77,551 +0.19(+1.67%)
Sep 25, 2008 11.42 12.22 11.24 11.66 122,726 +0.23(+2.00%)
Sep 24, 2008 12.52 12.63 11.42 11.43 144,187 -0.65(-5.39%)
Sep 23, 2008 11.48 12.74 11.09 12.08 158,588 +0.63(+5.51%)
Sep 22, 2008 13.43 13.43 11.43 11.45 117,542 -1.88(-14.11%)
Sep 19, 2008 13.43 13.83 12.39 13.33 435,521 +0.31(+2.37%)
Sep 18, 2008 12.34 13.22 12.34 13.02 386,559 +0.88(+7.25%)
Sep 17, 2008 11.96 12.25 11.43 12.14 234,411 -0.01(-0.06%)
Sep 16, 2008 11.15 12.19 11.15 12.15 161,098 +0.75(+6.60%)
Sep 15, 2008 10.99 11.54 10.69 11.40 112,548 +0.21(+1.92%)
Sep 12, 2008 11.34 11.42 11.12 11.18 155,978 -0.27(-2.35%)
Sep 11, 2008 11.63 11.63 11.20 11.45 188,165 -0.36(-3.01%)
Sep 10, 2008 11.75 12.09 11.44 11.81 225,982 -0.62(-4.97%)
Sep 09, 2008 12.63 12.88 12.24 12.42 150,138 -0.23(-1.81%)
Sep 08, 2008 12.18 12.69 12.04 12.65 125,936 +0.77(+6.50%)
Sep 05, 2008 11.70 11.93 11.66 11.88 80,527 +0.11(+0.91%)
Sep 04, 2008 11.78 11.90 11.65 11.77 85,725 -0.32(-2.61%)
Sep 03, 2008 11.75 12.42 11.58 12.09 97,767 +0.36(+3.03%)
Sep 02, 2008 11.49 11.73 11.34 11.73 123,526 +0.42(+3.74%)
Aug 29, 2008 11.50 11.71 11.26 11.31 55,964 -0.24(-2.09%)
Aug 28, 2008 11.33 11.78 11.22 11.55 89,932 +0.10(+0.88%)
Aug 27, 2008 11.43 11.52 11.12 11.45 87,380 +0.00(+0.00%)
Aug 26, 2008 11.27 11.69 11.27 11.45 64,664 +0.18(+1.61%)
Aug 25, 2008 11.77 11.99 11.24 11.27 75,702 -0.60(-5.04%)
Aug 22, 2008 11.73 11.89 11.58 11.87 70,508 +0.18(+1.55%)
Aug 21, 2008 11.56 12.04 11.48 11.69 98,865 +0.03(+0.23%)
Aug 20, 2008 11.54 11.75 11.54 11.66 126,187 +0.17(+1.52%)
Aug 19, 2008 11.61 11.69 11.40 11.48 230,571 -0.21(-1.78%)
Aug 18, 2008 11.60 11.80 11.42 11.69 118,832 +0.07(+0.64%)
Aug 15, 2008 11.69 12.04 11.14 11.62 103,687 +0.04(+0.35%)
Aug 14, 2008 11.30 11.65 11.09 11.58 63,130 +0.17(+1.53%)
Aug 13, 2008 11.31 11.57 11.24 11.40 110,642 +0.06(+0.53%)
Aug 12, 2008 11.34 11.57 10.85 11.34 107,552 -0.07(-0.65%)
Aug 11, 2008 11.41 11.57 11.17 11.42 112,769 +0.03(+0.24%)
Aug 08, 2008 11.14 11.45 10.76 11.39 63,127 +0.30(+2.73%)
Aug 07, 2008 11.26 11.40 11.08 11.09 98,377 -0.31(-2.71%)
Aug 06, 2008 11.34 11.42 10.86 11.40 74,116 +0.00(+0.00%)
Aug 05, 2008 11.36 11.55 11.24 11.40 112,744 +0.12(+1.07%)
Aug 04, 2008 10.99 11.50 10.88 11.28 102,893 -0.11(-1.00%)
Aug 01, 2008 10.65 11.45 10.65 11.39 137,375 +0.16(+1.43%)
Jul 31, 2008 11.35 11.84 11.17 11.23 196,085 -0.21(-1.88%)
Jul 30, 2008 11.99 12.26 11.36 11.44 207,432 -0.71(-5.80%)
Jul 29, 2008 12.15 12.28 12.06 12.15 132,215 -0.02(-0.17%)
Jul 28, 2008 12.35 12.39 12.04 12.17 116,947 -0.28(-2.21%)
Jul 25, 2008 12.26 12.59 12.26 12.44 142,923 +0.33(+2.72%)
Jul 24, 2008 12.24 12.51 12.04 12.12 91,839 -0.12(-0.99%)
Jul 23, 2008 12.49 12.56 12.06 12.24 168,455 -0.29(-2.31%)
Jul 22, 2008 11.51 12.57 11.51 12.53 119,711 +0.66(+5.55%)
Jul 21, 2008 11.82 12.07 11.75 11.87 132,793 +0.05(+0.45%)
Jul 18, 2008 11.63 12.02 11.48 11.81 164,599 +0.17(+1.50%)
Jul 17, 2008 11.58 11.75 11.40 11.64 171,575 +0.14(+1.23%)
Jul 16, 2008 11.42 11.52 11.12 11.50 138,256 +0.14(+1.24%)
Jul 15, 2008 10.61 11.52 10.61 11.36 244,157 +0.66(+6.22%)
Jul 14, 2008 11.03 11.50 10.64 10.69 170,506 -0.30(-2.69%)
Jul 11, 2008 11.01 11.24 10.85 10.99 250,253 -0.12(-1.09%)
Jul 10, 2008 11.03 11.54 11.02 11.11 210,435 +0.02(+0.18%)
Jul 09, 2008 11.48 11.48 11.00 11.09 188,841 -0.38(-3.34%)
Jul 08, 2008 11.25 11.70 11.25 11.47 280,403 +0.21(+1.91%)
Jul 07, 2008 11.75 12.14 11.25 11.26 199,989 -0.40(-3.46%)
Jul 04, 2008 11.35 11.81 11.18 11.66 123,664 +0.00(+0.00%)
Jul 03, 2008 11.35 11.81 11.18 11.66 123,664 +0.26(+2.30%)
Jul 02, 2008 11.63 11.86 11.40 11.40 312,644 -0.26(-2.25%)
Jul 01, 2008 11.52 11.78 11.52 11.66 293,593 +0.03(+0.23%)
Jun 30, 2008 11.91 11.91 11.62 11.63 333,857 -0.01(-0.12%)
Jun 27, 2008 11.77 12.07 11.64 11.65 491,508 -0.19(-1.64%)
Jun 26, 2008 11.73 11.88 11.66 11.84 209,249 -0.09(-0.73%)
Jun 25, 2008 11.75 12.10 11.65 11.93 271,210 +0.18(+1.54%)
Jun 24, 2008 11.68 12.17 11.62 11.75 308,384 -0.15(-1.24%)
Jun 23, 2008 11.79 11.91 11.63 11.89 282,281 +0.17(+1.43%)
Jun 20, 2008 11.77 11.92 11.62 11.73 223,035 -0.13(-1.13%)
Jun 19, 2008 11.64 11.87 11.48 11.86 215,057 +0.19(+1.67%)
Jun 18, 2008 11.62 11.83 11.56 11.67 304,900 +0.01(+0.11%)
Jun 17, 2008 11.85 11.87 11.65 11.65 225,650 -0.11(-0.97%)
Jun 16, 2008 11.76 11.92 11.63 11.77 338,443 -0.17(-1.41%)
Jun 13, 2008 11.73 11.93 11.41 11.93 264,656 +0.31(+2.66%)
Jun 12, 2008 11.78 11.93 11.54 11.63 360,623 -0.08(-0.69%)
Jun 11, 2008 11.08 12.26 11.05 11.71 1,034,778 -2.01(-14.64%)
Jun 10, 2008 13.90 14.63 13.50 13.71 164,312 -0.33(-2.34%)
Jun 09, 2008 14.00 14.43 13.76 14.04 182,321 +0.19(+1.41%)
Jun 06, 2008 13.59 13.96 13.47 13.85 286,763 +0.15(+1.08%)
Jun 05, 2008 13.49 13.71 13.43 13.70 164,024 +0.21(+1.54%)
Jun 04, 2008 13.40 13.70 13.40 13.49 154,994 +0.01(+0.10%)
Jun 03, 2008 13.53 13.70 13.43 13.48 117,857 +0.03(+0.20%)
Jun 02, 2008 13.52 13.74 13.38 13.45 81,970 -0.10(-0.74%)
May 30, 2008 13.81 13.85 13.41 13.55 163,156 -0.22(-1.61%)
May 29, 2008 13.58 13.81 13.34 13.77 100,418 +0.13(+0.94%)
May 28, 2008 13.74 13.76 13.40 13.65 91,793 +0.01(+0.10%)
May 27, 2008 13.43 13.77 13.24 13.63 67,637 +0.21(+1.60%)
May 26, 2008 13.67 13.77 13.41 13.42 53,202 +0.00(+0.00%)
May 23, 2008 13.67 13.77 13.41 13.42 53,202 -0.35(-2.54%)
May 22, 2008 13.47 13.80 13.47 13.77 98,331 +0.32(+2.35%)
May 21, 2008 13.48 13.79 13.27 13.45 129,303 -0.06(-0.45%)
May 20, 2008 13.43 13.57 13.43 13.51 99,156 +0.01(+0.10%)
May 19, 2008 13.43 13.53 13.43 13.50 189,240 +0.07(+0.50%)
May 16, 2008 13.82 13.82 13.41 13.43 302,098 -0.29(-2.10%)
May 15, 2008 14.00 14.01 13.67 13.72 93,760 -0.30(-2.11%)
May 14, 2008 13.96 14.35 13.96 14.02 76,007 +0.05(+0.34%)
May 13, 2008 14.20 14.20 13.75 13.97 59,795 -0.21(-1.47%)
May 12, 2008 13.53 14.33 13.53 14.18 95,718 +0.69(+5.13%)
May 09, 2008 14.02 14.02 13.43 13.49 107,454 -0.71(-5.01%)
May 08, 2008 13.78 14.31 13.65 14.20 169,795 +0.50(+3.63%)
May 07, 2008 14.36 14.73 13.67 13.70 118,575 -0.63(-4.40%)
May 06, 2008 14.24 14.63 14.21 14.33 227,588 +0.03(+0.23%)
May 05, 2008 14.35 14.50 14.02 14.30 124,638 -0.14(-0.98%)
May 02, 2008 14.45 14.63 13.79 14.44 329,651 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.