Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

78.94 -0.39 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.69 11.69 11.42 11.50 42,996 -0.13(-1.14%)
Apr 29, 2004 11.66 11.72 11.60 11.63 42,241 -0.04(-0.32%)
Apr 28, 2004 11.47 11.68 11.42 11.67 37,715 +0.09(+0.78%)
Apr 27, 2004 10.90 11.58 10.76 11.58 44,316 +0.67(+6.18%)
Apr 26, 2004 11.14 11.49 10.69 10.90 33,001 -0.46(-4.06%)
Apr 23, 2004 11.45 11.45 11.33 11.36 26,966 -0.12(-1.02%)
Apr 22, 2004 11.13 11.53 11.03 11.48 58,271 +0.50(+4.59%)
Apr 21, 2004 10.82 11.28 10.79 10.98 67,888 +0.06(+0.58%)
Apr 20, 2004 11.45 11.45 10.91 10.91 59,402 -0.36(-3.15%)
Apr 19, 2004 11.35 11.51 11.27 11.27 129,176 -0.13(-1.16%)
Apr 16, 2004 11.66 11.69 11.34 11.40 96,175 -0.06(-0.51%)
Apr 15, 2004 11.25 11.47 11.19 11.46 20,932 +0.22(+1.93%)
Apr 14, 2004 11.22 11.25 11.08 11.24 38,470 +0.08(+0.76%)
Apr 13, 2004 11.01 11.22 10.92 11.16 108,056 +0.14(+1.30%)
Apr 12, 2004 11.00 11.18 10.75 11.01 18,103 +0.06(+0.53%)
Apr 08, 2004 10.87 11.00 10.87 10.96 6,977 +0.01(+0.05%)
Apr 07, 2004 10.59 10.98 10.56 10.95 78,637 +0.27(+2.53%)
Apr 06, 2004 10.60 10.81 10.55 10.68 88,066 +0.07(+0.70%)
Apr 05, 2004 10.63 10.69 10.58 10.61 124,273 +0.00(+0.00%)
Apr 02, 2004 10.61 10.70 10.49 10.61 63,362 +0.22(+2.14%)
Apr 01, 2004 9.815 10.56 9.815 10.38 21,498 +0.33(+3.27%)
Mar 31, 2004 9.736 10.10 9.725 10.05 99,758 +0.22(+2.21%)
Mar 30, 2004 9.879 9.879 9.715 9.837 97,872 -0.04(-0.43%)
Mar 29, 2004 9.614 9.916 9.556 9.879 107,867 +0.03(+0.32%)
Mar 26, 2004 9.709 9.858 9.550 9.847 64,494 +0.04(+0.38%)
Mar 25, 2004 9.556 9.874 9.550 9.810 70,151 +0.11(+1.09%)
Mar 24, 2004 9.656 9.858 9.519 9.704 50,916 +0.05(+0.55%)
Mar 23, 2004 9.407 9.826 9.407 9.651 7,166 +0.34(+3.64%)
Mar 22, 2004 9.609 9.609 9.312 9.312 42,053 -0.24(-2.50%)
Mar 19, 2004 9.863 9.863 9.444 9.550 83,163 -0.08(-0.83%)
Mar 18, 2004 9.916 9.916 9.545 9.630 30,738 -0.05(-0.55%)
Mar 17, 2004 9.831 9.884 9.683 9.683 23,572 -0.09(-0.92%)
Mar 16, 2004 10.46 10.46 9.683 9.773 29,984 -0.24(-2.38%)
Mar 15, 2004 9.916 10.74 9.831 10.01 105,604 +0.10(+0.96%)
Mar 12, 2004 9.757 9.996 9.757 9.916 136,720 +0.16(+1.63%)
Mar 11, 2004 9.951 9.996 9.736 9.757 52,047 -0.07(-0.76%)
Mar 10, 2004 9.815 9.990 9.778 9.831 69,397 -0.08(-0.80%)
Mar 09, 2004 10.10 10.20 9.911 9.911 35,641 -0.03(-0.32%)
Mar 08, 2004 10.39 10.39 9.943 9.943 6,034 +0.14(+1.46%)
Mar 05, 2004 10.02 10.35 9.800 9.800 2,640 -0.22(-2.22%)
Mar 04, 2004 9.810 10.02 9.778 10.02 8,863 +0.21(+2.16%)
Mar 03, 2004 10.00 10.01 9.810 9.810 19,235 -0.19(-1.86%)
Mar 02, 2004 10.04 10.66 9.996 9.996 14,709 -0.33(-3.18%)
Mar 01, 2004 10.17 10.35 10.08 10.32 20,366 +0.14(+1.41%)
Feb 27, 2004 10.39 10.44 10.18 10.18 13,389 -0.36(-3.42%)
Feb 26, 2004 10.57 10.86 10.52 10.54 76,751 +0.15(+1.43%)
Feb 25, 2004 10.15 10.39 10.15 10.39 13,954 +0.21(+2.03%)
Feb 24, 2004 9.810 10.19 9.810 10.19 10,937 +0.15(+1.54%)
Feb 23, 2004 9.752 10.04 9.747 10.03 11,691 +0.26(+2.70%)
Feb 20, 2004 9.630 9.937 9.550 9.769 16,783 +0.00(+0.01%)
Feb 19, 2004 9.640 9.784 9.561 9.768 13,954 +0.13(+1.38%)
Feb 18, 2004 9.625 9.678 9.545 9.635 105,227 +0.05(+0.53%)
Feb 17, 2004 9.524 9.625 9.471 9.585 62,231 +0.07(+0.75%)
Feb 13, 2004 9.534 9.545 9.423 9.513 13,577 -0.01(-0.06%)
Feb 12, 2004 9.545 9.545 9.492 9.519 26,966 -0.03(-0.28%)
Feb 11, 2004 9.503 9.561 9.497 9.545 54,310 +0.00(+0.00%)
Feb 10, 2004 9.412 9.546 9.386 9.545 45,636 +0.11(+1.12%)
Feb 09, 2004 9.322 9.519 9.322 9.439 12,069 -0.08(-0.89%)
Feb 06, 2004 9.333 9.545 9.333 9.524 6,600 +0.04(+0.45%)
Feb 05, 2004 9.609 9.667 9.306 9.481 121,256 -0.12(-1.22%)
Feb 04, 2004 9.733 9.996 9.572 9.598 15,086 -0.21(-2.16%)
Feb 03, 2004 9.593 9.890 9.593 9.810 35,452 +0.00(+0.00%)
Feb 02, 2004 9.471 10.01 9.471 9.810 30,927 +0.34(+3.58%)
Jan 30, 2004 9.731 10.00 9.471 9.471 44,504 -0.27(-2.72%)
Jan 29, 2004 9.704 9.837 9.598 9.736 10,371 +0.06(+0.60%)
Jan 28, 2004 9.922 9.969 9.678 9.678 10,371 -0.20(-1.99%)
Jan 27, 2004 9.667 9.916 9.540 9.874 65,625 +0.22(+2.32%)
Jan 26, 2004 9.651 9.651 9.508 9.651 11,126 +0.08(+0.83%)
Jan 23, 2004 9.439 9.572 9.439 9.572 16,029 +0.04(+0.45%)
Jan 22, 2004 9.545 9.572 9.439 9.529 18,669 -0.02(-0.17%)
Jan 21, 2004 9.492 9.572 9.402 9.545 41,110 -0.05(-0.55%)
Jan 20, 2004 9.545 9.678 9.545 9.598 27,344 +0.07(+0.78%)
Jan 16, 2004 9.545 9.678 9.524 9.524 19,612 -0.18(-1.86%)
Jan 15, 2004 9.625 9.715 9.519 9.704 8,450 +0.13(+1.33%)
Jan 14, 2004 9.704 9.736 9.577 9.577 28,558 -0.07(-0.77%)
Jan 13, 2004 9.670 9.741 9.545 9.651 38,219 +0.00(+0.00%)
Jan 12, 2004 9.593 9.651 9.492 9.651 13,685 +0.12(+1.22%)
Jan 09, 2004 9.391 9.598 9.391 9.534 31,428 -0.01(-0.11%)
Jan 08, 2004 9.545 9.598 9.280 9.545 38,564 +0.15(+1.64%)
Jan 07, 2004 9.184 9.497 9.037 9.391 66,289 +0.16(+1.78%)
Jan 06, 2004 9.317 9.587 9.025 9.227 13,954 -0.30(-3.12%)
Jan 05, 2004 9.275 9.524 9.264 9.524 12,069 +0.50(+5.58%)
Jan 02, 2004 9.423 9.423 9.015 9.020 27,155 -0.05(-0.58%)
Dec 31, 2003 9.047 9.275 9.015 9.073 42,996 -0.05(-0.52%)
Dec 30, 2003 9.100 9.200 9.084 9.121 7,354 -0.07(-0.81%)
Dec 29, 2003 9.285 9.285 9.036 9.195 36,280 +0.07(+0.81%)
Dec 26, 2003 9.017 9.121 9.017 9.121 5,657 +0.03(+0.29%)
Dec 24, 2003 9.068 9.142 9.068 9.094 6,639 +0.08(+0.88%)
Dec 23, 2003 9.094 9.094 8.941 9.015 10,062 +0.03(+0.29%)
Dec 22, 2003 8.919 9.057 8.919 8.988 23,979 -0.08(-0.88%)
Dec 19, 2003 9.291 9.291 8.914 9.068 22,076 -0.10(-1.09%)
Dec 18, 2003 9.031 9.306 9.015 9.168 10,485 -0.11(-1.15%)
Dec 17, 2003 8.972 9.280 8.882 9.275 6,922 +0.24(+2.64%)
Dec 16, 2003 9.076 9.094 8.909 9.036 88,528 +0.13(+1.43%)
Dec 15, 2003 9.789 9.789 8.909 8.909 27,653 -0.83(-8.50%)
Dec 12, 2003 9.582 9.736 9.365 9.736 9,743 +0.15(+1.60%)
Dec 11, 2003 9.434 9.598 9.418 9.582 19,046 +0.07(+0.72%)
Dec 10, 2003 9.511 9.619 9.402 9.513 3,583 +0.12(+1.24%)
Dec 09, 2003 9.587 9.598 9.338 9.397 11,378 -0.20(-2.05%)
Dec 08, 2003 9.211 9.683 9.131 9.593 22,874 +0.47(+5.17%)
Dec 05, 2003 9.338 9.545 9.131 9.121 4,872 -0.22(-2.33%)
Dec 04, 2003 9.174 9.338 8.909 9.338 40,659 +0.16(+1.73%)
Dec 03, 2003 9.354 9.412 9.094 9.179 18,684 -0.06(-0.63%)
Dec 02, 2003 9.540 9.545 9.052 9.237 27,905 -0.17(-1.86%)
Dec 01, 2003 9.460 9.545 9.121 9.412 12,186 +0.10(+1.02%)
Nov 28, 2003 9.317 9.444 9.222 9.317 2,662 -0.09(-0.96%)
Nov 26, 2003 9.120 9.450 9.068 9.407 37,927 +0.33(+3.68%)
Nov 25, 2003 9.227 9.391 8.972 9.073 54,584 -0.22(-2.40%)
Nov 24, 2003 9.121 9.412 9.031 9.296 44,450 +0.05(+0.57%)
Nov 21, 2003 9.184 9.211 8.919 9.243 51,071 +0.28(+3.08%)
Nov 20, 2003 8.964 9.036 8.887 8.967 26,257 -0.07(-0.82%)
Nov 19, 2003 8.776 9.221 8.776 9.041 10,424 +0.11(+1.19%)
Nov 18, 2003 8.877 9.015 8.834 8.935 37,289 +0.04(+0.48%)
Nov 17, 2003 8.649 9.015 8.484 8.893 17,256 +0.25(+2.88%)
Nov 14, 2003 9.179 9.227 8.644 8.644 8,371 -0.47(-5.12%)
Nov 13, 2003 8.895 9.147 8.659 9.110 12,267 -0.06(-0.69%)
Nov 12, 2003 8.994 9.174 8.548 9.174 9,602 +0.55(+6.33%)
Nov 11, 2003 8.628 8.962 8.527 8.628 4,712 -0.31(-3.44%)
Nov 10, 2003 8.856 9.163 8.538 8.935 64,886 -0.15(-1.63%)
Nov 07, 2003 9.280 9.492 9.084 9.084 17,532 -0.23(-2.45%)
Nov 06, 2003 9.174 9.471 8.909 9.312 192,698 +0.16(+1.80%)
Nov 05, 2003 8.559 9.174 8.559 9.147 62,825 +0.51(+5.96%)
Nov 04, 2003 8.431 8.638 8.357 8.633 32,959 +0.26(+3.10%)
Nov 03, 2003 8.532 8.659 8.336 8.373 25,045 +0.02(+0.25%)
Oct 31, 2003 8.739 8.744 8.352 8.352 9,994 -0.13(-1.56%)
Oct 30, 2003 8.617 8.606 8.479 8.484 19,203 -0.13(-1.54%)
Oct 29, 2003 8.744 8.750 8.352 8.617 31,015 -0.13(-1.52%)
Oct 28, 2003 8.376 8.750 8.357 8.750 28,324 +0.36(+4.30%)
Oct 27, 2003 8.304 8.469 8.246 8.389 28,286 +0.14(+1.73%)
Oct 24, 2003 8.246 8.304 8.246 8.246 8,486 +0.03(+0.32%)
Oct 23, 2003 8.386 8.453 8.219 8.219 18,292 -0.08(-0.96%)
Oct 22, 2003 8.487 8.487 8.230 8.299 25,081 -0.16(-1.88%)
Oct 21, 2003 8.529 8.545 8.458 8.458 13,954 -0.01(-0.06%)
Oct 20, 2003 8.548 8.548 8.458 8.463 19,240 +0.08(+0.95%)
Oct 17, 2003 8.707 8.771 8.299 8.384 30,566 -0.29(-3.33%)
Oct 16, 2003 8.463 8.723 8.463 8.672 6,277 +0.19(+2.21%)
Oct 15, 2003 8.617 8.675 8.336 8.484 13,822 -0.05(-0.62%)
Oct 14, 2003 8.484 8.538 8.405 8.538 15,086 +0.05(+0.63%)
Oct 13, 2003 8.219 8.606 8.219 8.484 26,748 +0.25(+3.09%)
Oct 10, 2003 8.612 8.612 8.007 8.230 40,704 -0.30(-3.47%)
Oct 09, 2003 8.410 8.617 8.331 8.526 43,114 +0.07(+0.81%)
Oct 08, 2003 8.665 8.665 8.363 8.458 18,599 -0.21(-2.45%)
Oct 07, 2003 8.617 8.728 8.569 8.670 25,942 +0.05(+0.62%)
Oct 06, 2003 8.479 8.617 8.400 8.617 11,597 +0.12(+1.44%)
Oct 03, 2003 8.522 8.564 8.469 8.495 30,193 -0.01(-0.12%)
Oct 02, 2003 8.408 8.506 8.408 8.506 18,103 +0.07(+0.89%)
Oct 01, 2003 8.339 8.474 8.225 8.431 20,921 +0.20(+2.44%)
Sep 30, 2003 8.209 8.315 8.172 8.230 30,033 -0.12(-1.39%)
Sep 29, 2003 8.219 8.347 8.150 8.346 20,470 +0.17(+2.14%)
Sep 26, 2003 8.172 8.241 8.113 8.172 370,181 +0.01(+0.06%)
Sep 25, 2003 8.219 8.299 8.007 8.166 198,713 -0.05(-0.65%)
Sep 24, 2003 8.304 8.347 8.166 8.219 43,365 -0.08(-1.02%)
Sep 23, 2003 8.569 8.574 8.219 8.304 57,422 -0.19(-2.25%)
Sep 22, 2003 8.500 8.691 8.484 8.495 17,537 -0.06(-0.68%)
Sep 19, 2003 8.490 8.776 8.490 8.553 26,589 -0.11(-1.29%)
Sep 18, 2003 8.553 8.723 8.548 8.665 21,009 -0.05(-0.55%)
Sep 17, 2003 8.649 8.723 8.527 8.713 11,648 +0.01(+0.06%)
Sep 16, 2003 8.744 8.755 8.665 8.707 33,231 -0.10(-1.08%)
Sep 15, 2003 8.861 8.935 8.649 8.803 52,425 +0.08(+0.91%)
Sep 12, 2003 8.686 8.750 8.622 8.723 50,539 +0.00(+0.00%)
Sep 11, 2003 8.484 8.723 8.431 8.723 14,897 +0.27(+3.13%)
Sep 10, 2003 8.511 8.707 8.405 8.458 11,691 -0.18(-2.09%)
Sep 09, 2003 8.856 8.935 8.527 8.638 39,790 -0.08(-0.97%)
Sep 08, 2003 8.718 8.787 8.697 8.723 23,572 +0.12(+1.35%)
Sep 05, 2003 8.874 8.877 8.607 8.607 33,944 -0.14(-1.63%)
Sep 04, 2003 8.591 8.872 8.591 8.750 13,954 +0.03(+0.30%)
Sep 03, 2003 8.591 8.877 8.405 8.723 67,700 +0.27(+3.13%)
Sep 02, 2003 8.394 8.458 8.309 8.458 100,512 +0.24(+2.90%)
Aug 29, 2003 8.299 8.394 8.219 8.219 21,498 -0.26(-3.06%)
Aug 28, 2003 8.474 8.538 8.219 8.479 46,390 -0.01(-0.06%)
Aug 27, 2003 8.431 8.484 8.426 8.484 34,132 +0.03(+0.31%)
Aug 26, 2003 8.453 8.458 8.235 8.458 13,766 -0.01(-0.06%)
Aug 25, 2003 8.219 8.463 8.219 8.463 55,819 +0.24(+2.97%)
Aug 22, 2003 8.426 8.426 8.219 8.219 19,800 -0.21(-2.45%)
Aug 21, 2003 8.453 8.453 8.320 8.426 13,766 -0.02(-0.19%)
Aug 20, 2003 8.484 8.490 8.410 8.442 37,904 -0.04(-0.50%)
Aug 19, 2003 8.564 8.670 8.484 8.484 78,826 -0.08(-0.93%)
Aug 18, 2003 8.363 8.564 8.347 8.564 23,383 +0.25(+3.00%)
Aug 15, 2003 8.347 8.373 8.315 8.315 6,977 -0.06(-0.70%)
Aug 14, 2003 8.506 8.506 8.315 8.373 33,001 +0.02(+0.19%)
Aug 13, 2003 8.378 8.458 8.357 8.357 46,956 -0.07(-0.88%)
Aug 12, 2003 8.225 8.458 8.214 8.431 39,035 +0.05(+0.63%)
Aug 11, 2003 8.113 8.442 8.103 8.378 39,035 +0.22(+2.73%)
Aug 08, 2003 7.928 8.336 7.928 8.156 21,120 +0.06(+0.72%)
Aug 07, 2003 8.013 8.097 7.875 8.097 15,463 +0.09(+1.13%)
Aug 06, 2003 7.960 8.177 7.960 8.007 7,166 +0.01(+0.07%)
Aug 05, 2003 8.050 8.309 7.960 8.002 37,150 -0.06(-0.79%)
Aug 04, 2003 8.469 8.469 8.002 8.066 28,664 -0.07(-0.85%)
Aug 01, 2003 8.442 8.431 8.034 8.134 2,451 -0.31(-3.64%)
Jul 31, 2003 8.374 8.484 8.325 8.442 306,818 -0.02(-0.19%)
Jul 30, 2003 8.235 8.458 8.235 8.458 93,535 +0.13(+1.59%)
Jul 29, 2003 8.320 8.378 8.172 8.325 47,899 +0.06(+0.71%)
Jul 28, 2003 8.272 8.299 8.262 8.267 17,349 -0.01(-0.06%)
Jul 25, 2003 8.267 8.278 8.150 8.272 27,532 +0.01(+0.13%)
Jul 24, 2003 8.267 8.272 8.251 8.262 20,177 +0.00(+0.00%)
Jul 23, 2003 8.164 8.288 7.986 8.262 59,968 +0.05(+0.65%)
Jul 22, 2003 8.219 8.219 8.034 8.209 19,612 +0.19(+2.38%)
Jul 21, 2003 8.039 8.188 8.018 8.018 15,463 -0.17(-2.14%)
Jul 18, 2003 8.209 8.209 8.108 8.193 52,047 +0.07(+0.91%)
Jul 17, 2003 8.198 8.219 8.087 8.119 7,920 -0.07(-0.91%)
Jul 16, 2003 8.193 8.193 8.172 8.193 10,371 -0.03(-0.32%)
Jul 15, 2003 8.089 8.219 7.906 8.219 37,338 +0.14(+1.77%)
Jul 14, 2003 8.161 8.166 7.742 8.076 28,286 +0.02(+0.20%)
Jul 11, 2003 7.954 8.214 7.954 8.060 16,217 +0.26(+3.32%)
Jul 10, 2003 7.853 7.928 7.800 7.801 19,612 -0.13(-1.60%)
Jul 09, 2003 7.853 7.928 7.853 7.928 21,498 +0.05(+0.67%)
Jul 08, 2003 7.843 7.875 7.769 7.875 37,904 -0.08(-1.00%)
Jul 07, 2003 7.896 7.960 7.795 7.954 27,532 +0.20(+2.53%)
Jul 03, 2003 7.880 7.928 7.753 7.758 8,863 -0.17(-2.14%)
Jul 02, 2003 7.763 7.954 7.716 7.928 45,447 +0.15(+1.91%)
Jul 01, 2003 7.668 7.779 7.530 7.779 65,437 -0.02(-0.27%)
Jun 30, 2003 7.795 7.965 7.541 7.800 627,592 -0.01(-0.07%)
Jun 27, 2003 8.034 7.981 7.435 7.806 130,014 -0.23(-2.84%)
Jun 26, 2003 7.902 8.087 7.785 8.034 58,836 +0.07(+0.93%)
Jun 25, 2003 7.928 7.970 7.620 7.960 62,985 +0.00(+0.00%)
Jun 24, 2003 7.843 7.960 7.795 7.960 56,008 +0.12(+1.49%)
Jun 23, 2003 7.912 7.912 7.604 7.843 58,648 -0.07(-0.87%)
Jun 20, 2003 8.002 8.044 7.848 7.912 103,718 -0.10(-1.19%)
Jun 19, 2003 7.933 8.172 7.906 8.007 71,848 +0.08(+1.00%)
Jun 18, 2003 7.869 7.928 7.795 7.928 65,625 +0.03(+0.34%)
Jun 17, 2003 7.673 7.944 7.673 7.901 57,328 -0.02(-0.26%)
Jun 16, 2003 7.689 7.944 7.610 7.922 95,421 +0.06(+0.73%)
Jun 13, 2003 7.604 7.906 7.604 7.864 84,106 +0.18(+2.28%)
Jun 12, 2003 7.588 7.694 7.583 7.689 35,452 +0.08(+1.04%)
Jun 11, 2003 7.631 7.673 7.556 7.610 34,132 -0.02(-0.28%)
Jun 10, 2003 7.567 7.641 7.567 7.631 16,217 +0.05(+0.63%)
Jun 09, 2003 7.838 7.678 7.440 7.583 31,492 -0.25(-3.25%)
Jun 06, 2003 7.503 7.843 7.466 7.838 33,189 +0.28(+3.65%)
Jun 05, 2003 7.498 7.615 7.440 7.562 41,487 -0.04(-0.49%)
Jun 04, 2003 7.546 7.599 7.318 7.599 57,139 -0.03(-0.35%)
Jun 03, 2003 7.705 7.747 7.440 7.625 16,972 -0.08(-1.03%)
Jun 02, 2003 7.875 7.875 7.556 7.705 8,674 -0.17(-2.15%)
May 30, 2003 7.482 7.928 7.424 7.875 43,184 +0.42(+5.69%)
May 29, 2003 7.397 7.530 7.360 7.450 49,030 +0.08(+1.08%)
May 28, 2003 7.503 7.583 7.318 7.371 62,985 -0.21(-2.80%)
May 27, 2003 7.275 7.631 7.275 7.584 17,160 +0.16(+2.15%)
May 23, 2003 7.313 7.636 7.297 7.424 72,603 -0.08(-1.06%)
May 22, 2003 7.488 7.620 7.408 7.503 18,292 +0.11(+1.51%)
May 21, 2003 7.132 7.631 7.132 7.392 39,224 +0.20(+2.80%)
May 20, 2003 7.302 7.302 7.148 7.191 36,018 -0.15(-2.09%)
May 19, 2003 7.503 7.530 7.344 7.344 52,613 -0.19(-2.46%)
May 16, 2003 7.514 7.567 7.366 7.530 23,383 -0.03(-0.35%)
May 15, 2003 7.477 7.578 7.477 7.556 9,240 +0.06(+0.85%)
May 14, 2003 7.429 7.636 7.344 7.493 36,395 +0.10(+1.29%)
May 13, 2003 7.456 7.610 7.318 7.397 66,002 -0.28(-3.66%)
May 12, 2003 7.583 7.742 7.583 7.678 26,589 +0.02(+0.21%)
May 09, 2003 7.519 7.753 7.519 7.662 11,880 -0.03(-0.41%)
May 08, 2003 7.785 7.795 7.583 7.694 116,919 -0.09(-1.16%)
May 07, 2003 7.350 7.896 7.350 7.785 118,050 +0.28(+3.75%)
May 06, 2003 7.519 7.530 7.366 7.503 40,355 +0.03(+0.43%)
May 05, 2003 7.419 7.503 7.350 7.472 57,328 +0.05(+0.64%)
May 02, 2003 7.413 7.424 7.392 7.424 54,688 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.