Skip to main content

Daqo New Energy ADR (NY: DQ )

54.40 +1.16 (+2.18%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 54.41 54.70 52.10 53.35 359,796 -1.14(-2.09%)
Apr 27, 2018 54.80 54.98 53.39 54.49 201,951 -0.09(-0.16%)
Apr 26, 2018 52.34 54.75 52.27 54.58 369,873 +2.55(+4.90%)
Apr 25, 2018 52.85 53.12 50.87 52.03 177,672 -1.07(-2.02%)
Apr 24, 2018 54.33 54.45 52.04 53.10 403,614 -0.70(-1.30%)
Apr 23, 2018 55.26 55.40 52.76 53.80 267,361 -0.71(-1.30%)
Apr 20, 2018 53.27 54.75 53.04 54.51 243,710 +1.19(+2.23%)
Apr 19, 2018 53.83 54.41 52.67 53.32 433,418 -1.32(-2.42%)
Apr 18, 2018 52.85 54.99 51.52 54.64 493,688 +2.35(+4.49%)
Apr 17, 2018 51.50 53.06 51.29 52.29 469,324 +1.00(+1.95%)
Apr 16, 2018 52.37 52.37 50.65 51.29 260,878 -0.36(-0.70%)
Apr 13, 2018 52.52 53.24 49.81 51.65 767,331 -1.32(-2.49%)
Apr 12, 2018 55.41 55.69 52.55 52.97 1,922,994 -6.29(-10.61%)
Apr 11, 2018 60.41 60.68 58.52 59.26 497,849 -1.80(-2.95%)
Apr 10, 2018 60.85 61.69 57.72 61.06 399,708 +3.64(+6.34%)
Apr 09, 2018 56.80 60.56 56.77 57.42 554,129 +1.58(+2.83%)
Apr 06, 2018 53.16 56.29 52.62 55.84 517,308 +2.04(+3.79%)
Apr 05, 2018 55.12 57.17 53.28 53.80 409,544 -0.75(-1.37%)
Apr 04, 2018 50.20 55.20 50.16 54.55 403,222 +3.59(+7.04%)
Apr 03, 2018 49.79 51.99 49.53 50.96 273,227 +2.38(+4.90%)
Apr 02, 2018 48.69 50.07 46.50 48.58 297,309 -0.37(-0.76%)
Mar 29, 2018 48.95 48.95 48.95 0 +2.23(+4.77%)
Mar 28, 2018 47.83 48.46 45.63 46.72 240,952 -0.80(-1.68%)
Mar 27, 2018 51.33 51.85 47.27 47.52 293,765 -3.60(-7.04%)
Mar 26, 2018 51.02 51.39 49.58 51.12 183,824 +1.53(+3.09%)
Mar 23, 2018 50.58 52.66 49.48 49.59 288,430 -1.18(-2.32%)
Mar 22, 2018 48.49 52.47 48.03 50.77 410,833 +0.55(+1.10%)
Mar 21, 2018 45.84 51.85 45.84 50.22 592,589 +4.22(+9.17%)
Mar 20, 2018 44.73 46.71 44.66 46.00 392,087 +1.56(+3.51%)
Mar 19, 2018 46.53 48.15 44.40 44.44 508,992 -3.02(-6.36%)
Mar 16, 2018 45.58 47.63 44.74 47.46 388,626 +2.06(+4.54%)
Mar 15, 2018 45.30 46.00 44.43 45.40 263,682 +0.34(+0.75%)
Mar 14, 2018 45.25 45.77 44.78 45.06 243,226 +0.05(+0.11%)
Mar 13, 2018 46.88 47.15 44.97 45.01 366,034 -2.07(-4.40%)
Mar 12, 2018 44.95 47.81 44.60 47.08 526,151 +2.53(+5.68%)
Mar 09, 2018 45.27 46.54 42.84 44.55 730,595 -0.55(-1.22%)
Mar 08, 2018 47.45 48.00 45.10 45.10 440,894 -3.17(-6.57%)
Mar 07, 2018 48.45 46.75 48.27 317,584 +1.07(+2.27%)
Mar 06, 2018 47.03 48.64 45.66 47.20 322,802 +0.47(+1.01%)
Mar 05, 2018 47.62 48.16 44.20 46.73 665,267 -1.24(-2.58%)
Mar 02, 2018 46.79 48.20 43.04 47.97 910,072 +0.24(+0.50%)
Mar 01, 2018 48.73 50.40 46.70 47.73 424,742 -1.41(-2.87%)
Feb 28, 2018 60.00 60.05 45.31 49.14 1,344,869 -6.25(-11.28%)
Feb 27, 2018 56.70 57.91 53.60 55.39 474,026 -1.31(-2.31%)
Feb 26, 2018 58.81 59.98 55.78 56.70 457,054 -2.91(-4.88%)
Feb 23, 2018 62.59 63.42 58.60 59.61 319,574 -2.30(-3.72%)
Feb 22, 2018 62.46 63.30 60.67 61.91 279,454 -0.40(-0.64%)
Feb 21, 2018 61.49 64.99 59.21 62.31 447,452 +0.80(+1.30%)
Feb 20, 2018 52.69 62.77 52.69 61.51 620,291 +8.24(+15.47%)
Feb 16, 2018 53.27 53.27 53.27 0 -0.02(-0.04%)
Feb 15, 2018 53.75 55.55 53.44 53.29 186,298 -0.10(-0.19%)
Feb 14, 2018 51.07 54.34 50.01 53.39 183,299 +1.82(+3.53%)
Feb 13, 2018 49.30 51.80 48.51 51.57 135,519 +2.09(+4.22%)
Feb 12, 2018 50.22 51.81 48.72 49.48 197,915 -0.25(-0.50%)
Feb 09, 2018 49.52 50.19 46.37 49.73 312,976 +0.71(+1.45%)
Feb 08, 2018 50.36 51.54 48.60 49.02 288,672 -1.11(-2.21%)
Feb 07, 2018 51.97 52.00 50.85 50.13 274,731 -2.17(-4.15%)
Feb 06, 2018 46.55 52.93 46.55 52.30 401,443 +3.75(+7.72%)
Feb 05, 2018 51.00 52.78 47.53 48.55 436,389 -2.91(-5.65%)
Feb 02, 2018 52.62 53.34 51.02 51.46 275,111 -1.92(-3.60%)
Feb 01, 2018 53.41 55.27 52.76 53.38 425,565 -1.06(-1.95%)
Jan 31, 2018 57.50 57.98 53.76 54.44 388,091 -2.72(-4.76%)
Jan 30, 2018 59.38 59.80 57.15 57.16 239,136 -3.43(-5.66%)
Jan 29, 2018 58.00 61.29 56.25 60.59 436,364 +2.10(+3.59%)
Jan 26, 2018 59.22 60.38 58.00 58.49 329,881 -0.73(-1.23%)
Jan 25, 2018 59.00 60.29 58.63 59.22 234,971 +0.56(+0.95%)
Jan 24, 2018 63.37 63.37 58.04 58.66 385,753 -3.89(-6.22%)
Jan 23, 2018 59.01 64.34 59.01 62.55 389,849 -0.70(-1.11%)
Jan 22, 2018 59.80 64.16 59.34 63.25 374,702 +2.25(+3.69%)
Jan 19, 2018 63.38 63.38 59.00 61.00 524,601 -2.47(-3.89%)
Jan 18, 2018 64.07 65.38 62.95 63.47 240,273 -0.13(-0.20%)
Jan 17, 2018 64.90 65.99 62.28 63.60 292,247 -0.65(-1.01%)
Jan 16, 2018 69.56 72.50 62.02 64.25 659,120 -3.99(-5.85%)
Jan 12, 2018 68.24 68.24 68.24 0 +4.24(+6.62%)
Jan 11, 2018 61.05 64.90 60.60 64.00 259,072 +3.47(+5.73%)
Jan 10, 2018 59.62 62.53 59.60 60.53 316,216 +0.60(+1.00%)
Jan 09, 2018 57.27 62.16 57.22 59.93 830,371 +4.08(+7.31%)
Jan 08, 2018 63.98 63.98 52.04 55.85 1,488,631 -8.93(-13.79%)
Jan 05, 2018 62.77 65.50 62.57 64.78 219,312 +2.28(+3.65%)
Jan 04, 2018 63.33 64.50 62.12 62.50 216,966 -0.64(-1.01%)
Jan 03, 2018 63.22 64.75 61.85 63.14 347,190 +0.57(+0.91%)
Jan 02, 2018 60.12 63.67 60.05 62.57 390,922 +3.13(+5.27%)
Dec 29, 2017 59.44 59.44 59.44 0 -1.23(-2.03%)
Dec 28, 2017 58.22 62.73 58.22 60.67 630,839 +3.46(+6.05%)
Dec 27, 2017 53.06 57.80 52.24 57.21 492,678 +4.31(+8.15%)
Dec 26, 2017 53.36 53.93 50.27 52.90 297,464 -1.10(-2.04%)
Dec 22, 2017 51.22 54.00 51.22 54.00 378,501 +3.11(+6.11%)
Dec 21, 2017 47.73 51.80 47.59 50.89 343,978 +2.88(+6.00%)
Dec 20, 2017 49.00 49.75 47.50 48.01 291,916 -0.49(-1.01%)
Dec 19, 2017 51.01 51.01 48.10 48.50 218,394 -1.76(-3.50%)
Dec 18, 2017 47.41 51.45 47.41 50.26 466,386 +3.09(+6.55%)
Dec 15, 2017 47.00 47.47 45.15 47.17 367,298 +0.34(+0.73%)
Dec 14, 2017 48.36 48.66 46.04 46.83 362,532 -1.50(-3.10%)
Dec 13, 2017 50.95 51.45 47.55 48.33 290,750 -2.27(-4.49%)
Dec 12, 2017 52.20 53.84 50.01 50.60 330,612 -1.60(-3.07%)
Dec 11, 2017 52.90 54.76 51.40 52.20 638,235 +2.79(+5.65%)
Dec 08, 2017 47.05 49.90 46.78 49.41 431,618 +2.93(+6.30%)
Dec 07, 2017 47.03 47.78 45.10 46.48 447,160 -0.89(-1.88%)
Dec 06, 2017 48.91 49.80 47.08 47.37 422,119 -1.84(-3.74%)
Dec 05, 2017 47.00 51.20 46.55 49.21 413,456 +2.17(+4.61%)
Dec 04, 2017 57.56 57.75 45.09 47.04 1,092,596 -9.91(-17.40%)
Dec 01, 2017 54.58 58.49 53.20 56.95 558,658 +2.37(+4.34%)
Nov 30, 2017 52.12 54.98 52.03 54.58 392,256 +2.57(+4.94%)
Nov 29, 2017 53.82 54.00 50.25 52.01 443,110 -1.81(-3.36%)
Nov 28, 2017 51.20 53.98 49.90 53.82 621,142 +2.46(+4.79%)
Nov 27, 2017 53.30 53.70 49.58 51.36 538,560 -1.99(-3.73%)
Nov 24, 2017 49.87 53.61 49.50 53.35 355,517 +3.90(+7.89%)
Nov 22, 2017 46.61 49.78 46.61 49.45 579,689 +3.15(+6.80%)
Nov 21, 2017 47.34 48.05 45.33 46.30 458,429 -0.73(-1.55%)
Nov 20, 2017 44.03 47.13 43.29 47.03 615,923 +3.97(+9.22%)
Nov 17, 2017 39.70 43.29 39.32 43.06 267,126 +3.19(+8.00%)
Nov 16, 2017 40.70 40.71 39.30 39.87 184,000 +0.09(+0.23%)
Nov 15, 2017 42.36 42.36 38.52 39.78 355,037 -3.07(-7.16%)
Nov 14, 2017 43.21 44.49 40.26 42.85 495,780 +2.68(+6.67%)
Nov 13, 2017 39.85 41.53 39.75 40.17 308,280 +0.36(+0.90%)
Nov 10, 2017 39.12 40.38 39.05 39.81 232,062 +0.82(+2.10%)
Nov 09, 2017 39.86 40.31 38.75 38.99 144,587 -1.46(-3.61%)
Nov 08, 2017 39.32 40.67 38.51 40.45 357,717 +1.10(+2.80%)
Nov 07, 2017 39.82 39.90 38.50 39.35 62,920 -0.46(-1.16%)
Nov 06, 2017 40.20 40.20 39.53 39.81 69,984 +0.03(+0.08%)
Nov 03, 2017 40.30 40.72 39.34 39.78 57,946 -0.59(-1.46%)
Nov 02, 2017 39.90 40.51 39.04 40.37 64,681 +0.13(+0.32%)
Nov 01, 2017 38.15 40.39 38.09 40.24 228,545 +2.54(+6.74%)
Oct 31, 2017 38.35 38.71 37.45 37.70 84,953 -0.28(-0.74%)
Oct 30, 2017 36.70 38.00 36.70 37.98 102,448 +1.25(+3.40%)
Oct 27, 2017 35.79 36.87 35.79 36.73 78,810 +1.11(+3.12%)
Oct 26, 2017 35.86 36.19 35.37 35.62 93,334 -0.29(-0.81%)
Oct 25, 2017 36.76 37.74 35.61 35.91 102,918 -0.96(-2.60%)
Oct 24, 2017 36.00 37.33 35.82 36.87 143,406 +0.80(+2.22%)
Oct 23, 2017 37.41 37.50 36.00 36.07 108,374 -0.88(-2.38%)
Oct 20, 2017 33.09 37.00 33.09 36.95 335,726 +4.25(+13.00%)
Oct 19, 2017 31.49 32.74 31.00 32.70 160,068 +1.01(+3.19%)
Oct 18, 2017 30.70 31.78 30.52 31.69 87,434 +1.23(+4.04%)
Oct 17, 2017 31.45 31.46 30.21 30.46 236,479 -1.29(-4.06%)
Oct 16, 2017 33.17 33.17 31.50 31.75 131,862 -1.23(-3.73%)
Oct 13, 2017 32.73 33.12 32.51 32.98 84,475 +0.38(+1.17%)
Oct 12, 2017 32.81 33.77 32.26 32.60 91,811 +0.00(+0.00%)
Oct 11, 2017 34.02 34.08 32.27 32.60 159,492 -1.78(-5.18%)
Oct 10, 2017 32.34 34.63 31.95 34.38 321,179 +2.45(+7.67%)
Oct 09, 2017 30.61 32.00 30.33 31.93 165,581 +1.51(+4.96%)
Oct 06, 2017 30.10 30.76 30.10 30.42 73,942 -0.21(-0.69%)
Oct 05, 2017 30.25 30.74 29.87 30.63 135,669 +0.69(+2.30%)
Oct 04, 2017 30.40 30.67 29.40 29.94 94,232 -0.44(-1.45%)
Oct 03, 2017 29.04 30.72 28.96 30.38 211,516 +1.50(+5.19%)
Oct 02, 2017 29.34 29.60 28.59 28.88 77,940 -0.14(-0.48%)
Sep 29, 2017 29.43 29.65 28.45 29.02 76,820 -0.47(-1.59%)
Sep 28, 2017 28.62 29.50 28.62 29.49 168,785 +0.99(+3.47%)
Sep 27, 2017 29.00 28.50 152,479 +0.89(+3.22%)
Sep 26, 2017 27.55 27.86 27.40 27.61 35,994 +0.15(+0.55%)
Sep 25, 2017 28.36 28.86 27.08 27.46 107,633 -0.88(-3.11%)
Sep 22, 2017 27.93 28.70 27.29 28.34 58,290 +0.37(+1.32%)
Sep 21, 2017 28.06 28.06 27.20 27.97 104,379 -0.25(-0.89%)
Sep 20, 2017 29.50 29.50 27.89 28.22 98,845 -1.20(-4.08%)
Sep 19, 2017 29.10 29.58 28.98 29.42 139,966 +0.70(+2.44%)
Sep 18, 2017 28.98 29.76 28.20 28.72 199,909 +0.57(+2.02%)
Sep 15, 2017 26.80 29.47 26.80 28.15 321,632 +1.53(+5.75%)
Sep 14, 2017 26.11 26.79 26.11 26.62 92,966 +0.66(+2.54%)
Sep 13, 2017 26.16 26.74 25.84 25.96 47,521 -0.14(-0.54%)
Sep 12, 2017 27.07 27.14 25.83 26.10 46,907 -0.91(-3.37%)
Sep 11, 2017 26.74 27.10 26.68 27.01 100,233 +0.45(+1.69%)
Sep 08, 2017 26.39 26.71 26.16 26.56 76,033 +0.04(+0.15%)
Sep 07, 2017 26.17 26.64 26.05 26.52 68,523 +0.26(+0.99%)
Sep 06, 2017 25.61 26.43 25.02 26.26 79,762 +0.48(+1.86%)
Sep 05, 2017 26.00 26.43 25.26 25.78 103,422 -0.67(-2.53%)
Sep 01, 2017 25.25 26.46 25.17 26.45 58,826 +1.01(+3.97%)
Aug 31, 2017 25.24 25.45 24.86 25.44 68,043 +0.39(+1.56%)
Aug 30, 2017 24.51 25.24 24.36 25.05 53,012 +0.72(+2.96%)
Aug 29, 2017 24.84 25.00 24.21 24.33 56,347 -0.88(-3.49%)
Aug 28, 2017 25.05 25.34 24.92 25.21 52,370 +0.01(+0.04%)
Aug 25, 2017 25.17 25.24 24.85 25.20 49,387 +0.25(+1.00%)
Aug 24, 2017 24.50 25.17 24.39 24.95 57,516 +0.44(+1.80%)
Aug 23, 2017 24.40 24.64 24.05 24.51 41,928 +0.17(+0.70%)
Aug 22, 2017 24.15 24.86 23.92 24.34 81,647 +0.34(+1.42%)
Aug 21, 2017 25.26 25.33 23.67 24.00 135,919 -1.33(-5.25%)
Aug 18, 2017 24.81 25.46 24.63 25.33 90,789 +0.59(+2.38%)
Aug 17, 2017 25.42 25.80 24.54 24.74 77,727 -0.72(-2.83%)
Aug 16, 2017 26.70 26.70 25.26 25.46 83,832 -1.11(-4.18%)
Aug 15, 2017 26.65 26.85 25.96 26.57 47,237 +0.11(+0.42%)
Aug 14, 2017 26.10 26.95 25.86 26.46 85,974 +0.28(+1.07%)
Aug 11, 2017 24.20 26.39 24.20 26.18 66,598 +0.50(+1.95%)
Aug 10, 2017 26.76 27.98 24.86 25.68 201,289 -1.47(-5.41%)
Aug 09, 2017 26.01 27.60 26.01 27.15 128,762 +0.76(+2.88%)
Aug 08, 2017 26.88 28.16 26.00 26.39 487,376 -2.96(-10.09%)
Aug 07, 2017 27.98 30.80 27.98 29.35 374,359 +1.75(+6.34%)
Aug 04, 2017 25.67 27.75 25.67 27.60 229,756 +2.32(+9.18%)
Aug 03, 2017 25.01 25.60 24.85 25.28 59,481 +0.01(+0.04%)
Aug 02, 2017 25.30 25.88 24.95 25.27 158,520 -0.01(-0.04%)
Aug 01, 2017 25.70 25.70 24.70 25.28 72,710 -0.08(-0.32%)
Jul 31, 2017 24.98 25.36 24.61 25.36 95,903 +0.99(+4.06%)
Jul 28, 2017 24.35 25.10 24.18 24.37 112,787 +0.22(+0.91%)
Jul 27, 2017 25.14 25.48 23.23 24.15 108,885 -0.85(-3.40%)
Jul 26, 2017 25.08 25.58 24.61 25.00 83,190 +0.17(+0.68%)
Jul 25, 2017 24.87 26.18 24.55 24.83 130,049 +0.21(+0.85%)
Jul 24, 2017 23.79 24.65 23.56 24.62 119,273 +0.87(+3.66%)
Jul 21, 2017 23.45 23.79 22.55 23.75 55,478 +0.33(+1.41%)
Jul 20, 2017 23.60 23.77 23.00 23.42 73,871 -0.29(-1.22%)
Jul 19, 2017 22.45 23.75 22.45 23.71 161,435 +1.54(+6.95%)
Jul 18, 2017 20.77 22.26 20.63 22.17 72,878 +1.42(+6.84%)
Jul 17, 2017 21.45 21.45 20.56 20.75 67,465 -0.65(-3.04%)
Jul 14, 2017 20.57 21.48 20.57 21.40 38,400 +0.89(+4.34%)
Jul 13, 2017 20.80 21.00 20.43 20.51 20,416 -0.39(-1.87%)
Jul 12, 2017 20.74 21.40 20.74 20.90 45,972 +0.49(+2.40%)
Jul 11, 2017 20.15 20.68 20.15 20.41 26,193 +0.41(+2.05%)
Jul 10, 2017 20.40 20.86 19.93 20.00 59,513 -0.40(-1.96%)
Jul 07, 2017 19.80 20.50 19.80 20.40 39,986 +0.63(+3.19%)
Jul 06, 2017 19.90 20.70 19.60 19.77 69,383 -0.23(-1.15%)
Jul 05, 2017 20.22 20.48 19.95 20.00 23,059 -0.25(-1.23%)
Jul 03, 2017 20.92 20.92 20.20 20.25 83,764 -0.51(-2.46%)
Jun 30, 2017 20.78 21.18 20.08 20.76 46,638 +0.00(+0.00%)
Jun 29, 2017 20.78 20.86 20.26 20.76 63,070 -0.01(-0.05%)
Jun 28, 2017 20.08 20.96 19.78 20.77 70,125 +0.71(+3.54%)
Jun 27, 2017 19.79 20.48 19.66 20.06 54,908 +0.33(+1.67%)
Jun 26, 2017 20.15 20.40 19.48 19.73 38,764 -0.37(-1.84%)
Jun 23, 2017 19.29 20.56 19.21 20.10 85,655 +0.81(+4.20%)
Jun 22, 2017 19.48 19.50 19.14 19.29 93,726 +0.26(+1.37%)
Jun 21, 2017 19.24 19.68 19.03 19.03 65,216 -0.25(-1.30%)
Jun 20, 2017 19.43 19.78 19.03 19.28 54,758 -0.13(-0.67%)
Jun 19, 2017 19.80 19.93 19.00 19.41 84,973 -0.39(-1.97%)
Jun 16, 2017 19.36 20.20 19.25 19.80 117,559 +0.48(+2.48%)
Jun 15, 2017 19.70 20.03 19.25 19.32 74,224 -0.52(-2.62%)
Jun 14, 2017 21.00 21.00 19.75 19.84 56,801 -1.27(-6.02%)
Jun 13, 2017 19.70 21.11 19.70 21.11 51,101 +1.50(+7.65%)
Jun 12, 2017 19.81 20.37 19.50 19.61 50,605 -0.32(-1.61%)
Jun 09, 2017 21.32 21.38 19.78 19.93 106,797 -1.44(-6.74%)
Jun 08, 2017 20.42 21.50 19.83 21.37 95,055 +1.00(+4.91%)
Jun 07, 2017 19.93 20.50 19.61 20.37 87,433 +0.30(+1.49%)
Jun 06, 2017 19.93 20.48 19.19 20.07 82,578 -0.15(-0.74%)
Jun 05, 2017 20.82 20.82 20.02 20.22 103,371 -0.84(-3.99%)
Jun 02, 2017 21.54 21.82 20.91 21.06 82,380 -0.53(-2.45%)
Jun 01, 2017 21.74 22.17 21.03 21.59 65,676 -0.17(-0.78%)
May 31, 2017 21.76 21.94 21.12 21.76 96,148 -0.05(-0.23%)
May 30, 2017 22.27 22.52 21.79 21.81 59,134 -0.54(-2.42%)
May 26, 2017 22.65 22.91 22.13 22.35 34,789 -0.40(-1.76%)
May 25, 2017 23.13 23.13 22.55 22.75 32,548 -0.27(-1.17%)
May 24, 2017 23.10 23.10 22.84 23.02 19,724 -0.02(-0.09%)
May 23, 2017 23.42 23.73 22.73 23.04 25,220 -0.26(-1.12%)
May 22, 2017 22.54 23.41 22.54 23.30 39,667 +0.76(+3.37%)
May 19, 2017 22.18 22.66 21.80 22.54 36,829 +0.49(+2.22%)
May 18, 2017 22.25 22.45 22.05 22.05 62,518 -0.27(-1.21%)
May 17, 2017 23.41 23.41 22.20 22.32 77,681 -1.34(-5.66%)
May 16, 2017 23.34 23.66 22.56 23.66 45,111 +0.39(+1.68%)
May 15, 2017 23.70 24.00 22.56 23.27 64,609 +0.01(+0.04%)
May 12, 2017 23.90 23.94 22.93 23.26 106,568 -0.66(-2.76%)
May 11, 2017 23.41 24.25 23.10 23.92 195,711 +0.37(+1.57%)
May 10, 2017 22.25 23.97 22.25 23.55 359,531 +1.37(+6.18%)
May 09, 2017 21.80 22.66 21.30 22.18 527,798 +2.47(+12.53%)
May 08, 2017 19.25 20.00 18.95 19.71 92,065 +0.81(+4.29%)
May 05, 2017 18.49 18.98 18.39 18.90 27,615 +0.38(+2.05%)
May 04, 2017 18.88 18.88 18.40 18.52 64,167 -0.32(-1.70%)
May 03, 2017 18.67 18.84 18.23 18.84 29,736 +0.10(+0.53%)
May 02, 2017 18.98 19.36 18.54 18.74 31,087 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.