Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.07	33.73	33.07	33.69	241,826	+0.75(+2.28%)
Mar 30, 2023	32.77	33.03	32.67	32.94	235,039	+0.41(+1.26%)
Mar 29, 2023	32.67	32.92	32.43	32.53	230,542	+0.06(+0.18%)
Mar 28, 2023	32.48	32.99	32.40	32.47	248,957	+0.04(+0.12%)
Mar 27, 2023	32.51	32.57	31.83	32.43	336,849	+0.01(+0.03%)
Mar 24, 2023	32.40	32.71	32.05	32.42	250,977	-0.58(-1.76%)
Mar 23, 2023	33.20	33.57	32.85	33.00	258,448	-0.16(-0.48%)
Mar 22, 2023	33.70	34.13	33.12	33.16	262,886	-0.54(-1.60%)
Mar 21, 2023	33.50	34.01	33.50	33.70	252,032	+0.41(+1.23%)
Mar 20, 2023	33.07	33.92	32.88	33.29	209,708	+0.19(+0.57%)
Mar 17, 2023	33.13	33.24	32.60	33.10	483,784	-0.30(-0.90%)
Mar 16, 2023	32.81	33.52	32.32	33.40	241,848	+0.33(+1.00%)
Mar 15, 2023	34.02	34.17	32.94	33.07	364,984	-1.35(-3.92%)
Mar 14, 2023	34.25	34.99	33.85	34.42	454,637	+0.53(+1.56%)
Mar 13, 2023	34.02	34.54	33.11	33.89	518,525	-0.48(-1.40%)
Mar 10, 2023	34.84	34.93	34.19	34.37	280,018	-0.51(-1.46%)
Mar 09, 2023	35.61	36.05	34.87	34.88	407,644	-0.64(-1.80%)
Mar 08, 2023	34.85	35.70	34.71	35.52	345,596	+0.56(+1.60%)
Mar 07, 2023	35.21	35.68	34.92	34.96	284,200	-0.28(-0.79%)
Mar 06, 2023	35.09	35.82	35.02	35.24	350,527	+0.09(+0.26%)
Mar 03, 2023	34.40	35.33	34.13	35.15	412,229	+0.89(+2.60%)
Mar 02, 2023	33.99	34.63	33.86	34.26	548,483	-0.28(-0.81%)
Mar 01, 2023	34.70	35.35	34.36	34.54	733,504	-0.07(-0.20%)
Feb 28, 2023	34.23	34.82	34.05	34.61	649,999	+0.41(+1.20%)
Feb 27, 2023	34.76	34.76	34.13	34.20	293,915	-0.34(-0.98%)
Feb 24, 2023	35.14	35.14	34.05	34.54	717,239	-0.72(-2.04%)
Feb 23, 2023	34.99	35.92	34.95	35.26	429,698	-0.10(-0.28%)
Feb 22, 2023	35.02	35.56	34.69	35.36	328,075	+0.18(+0.51%)
Feb 21, 2023	36.06	36.30	35.03	35.18	370,121	-1.08(-2.98%)
Feb 17, 2023				36.26	0	+0.27(+0.75%)
Feb 16, 2023	36.37	36.58	35.94	35.99	330,454	-0.46(-1.26%)
Feb 15, 2023	36.20	37.07	36.20	36.45	327,883	+0.19(+0.52%)
Feb 14, 2023	36.53	36.58	35.94	36.26	220,921	-0.51(-1.39%)
Feb 13, 2023	36.90	37.31	36.63	36.77	310,854	-0.30(-0.81%)
Feb 10, 2023	35.66	37.36	35.41	37.07	717,078	+1.29(+3.61%)
Feb 09, 2023	36.70	36.74	35.61	35.78	596,882	-0.62(-1.70%)
Feb 08, 2023	35.91	36.66	35.50	36.40	454,502	+0.40(+1.11%)
Feb 07, 2023	37.13	37.13	35.23	36.00	821,509	-1.09(-2.94%)
Feb 06, 2023	36.79	37.34	36.72	37.09	365,741	-0.16(-0.43%)
Feb 03, 2023	37.60	37.65	36.91	37.25	705,334	-0.72(-1.90%)
Feb 02, 2023	38.99	39.48	37.86	37.97	687,301	-1.03(-2.64%)
Feb 01, 2023	37.74	39.06	37.32	39.00	624,721	+1.46(+3.89%)
Jan 31, 2023	37.09	38.03	37.05	37.54	527,782	+0.49(+1.32%)
Jan 30, 2023	37.43	37.86	36.85	37.05	419,378	-0.63(-1.67%)
Jan 27, 2023	37.32	37.91	36.86	37.68	207,287	+0.39(+1.05%)
Jan 26, 2023	37.28	37.42	36.70	37.29	201,940	+0.15(+0.40%)
Jan 25, 2023	36.58	37.34	36.14	37.14	239,195	+0.25(+0.68%)
Jan 24, 2023	36.49	37.20	36.48	36.89	511,745	+0.28(+0.76%)
Jan 23, 2023	36.77	36.94	36.40	36.61	274,873	+0.02(+0.05%)
Jan 20, 2023	36.14	36.67	35.98	36.59	238,997	+0.55(+1.53%)
Jan 19, 2023	36.86	37.14	35.67	36.04	263,647	-1.09(-2.94%)
Jan 18, 2023	37.01	37.71	37.01	37.13	300,657	+0.16(+0.43%)
Jan 17, 2023	36.73	37.06	36.52	36.97	289,933	+0.24(+0.65%)
Jan 16, 2023	37.01	37.01	36.51	36.73	77,845	-0.10(-0.27%)
Jan 13, 2023	36.74	36.95	36.44	36.83	226,365	-0.11(-0.30%)
Jan 12, 2023	37.19	37.19	36.78	36.94	421,537	-0.19(-0.51%)
Jan 11, 2023	36.82	37.27	36.56	37.13	379,498	+0.45(+1.23%)
Jan 10, 2023	35.71	36.83	35.49	36.68	499,078	+0.88(+2.46%)
Jan 09, 2023	34.75	36.46	34.75	35.80	514,096	+1.05(+3.02%)
Jan 06, 2023	33.82	34.99	33.62	34.75	420,885	+1.04(+3.09%)
Jan 05, 2023	33.95	33.95	32.87	33.71	331,433	+0.05(+0.15%)
Jan 04, 2023	34.01	34.25	33.47	33.66	383,178	-0.17(-0.50%)
Jan 03, 2023	33.92	34.72	33.68	33.83	233,694	+0.17(+0.51%)
Dec 30, 2022				33.66	0	+0.01(+0.03%)
Dec 29, 2022	33.48	33.95	33.10	33.65	226,777	+0.24(+0.72%)
Dec 28, 2022	33.47	34.13	33.20	33.41	335,300	+0.12(+0.36%)
Dec 23, 2022				33.29	0	+0.24(+0.73%)
Dec 22, 2022	33.64	33.64	32.31	33.05	501,446	-0.81(-2.39%)
Dec 21, 2022	32.99	33.91	32.83	33.86	355,604	+1.10(+3.36%)
Dec 20, 2022	32.71	32.99	32.55	32.76	212,114	+0.08(+0.24%)
Dec 19, 2022	33.67	33.77	32.54	32.68	456,940	-0.92(-2.74%)
Dec 16, 2022	33.73	34.08	33.27	33.60	906,959	-0.04(-0.12%)
Dec 15, 2022	35.33	35.33	33.63	33.64	558,814	-1.93(-5.43%)
Dec 14, 2022	35.04	35.83	34.69	35.57	581,871	+0.64(+1.83%)
Dec 13, 2022	35.22	35.24	34.73	34.93	529,888	+0.21(+0.60%)
Dec 12, 2022	34.59	34.95	34.40	34.72	365,590	+0.18(+0.52%)
Dec 09, 2022	34.20	34.72	34.02	34.54	580,149	+0.41(+1.20%)
Dec 08, 2022	33.55	34.20	33.46	34.13	531,004	+0.82(+2.46%)
Dec 07, 2022	32.81	33.46	32.50	33.31	358,317	+0.82(+2.52%)
Dec 06, 2022	33.25	33.28	32.38	32.49	466,273	-0.65(-1.96%)
Dec 05, 2022	33.74	34.19	33.11	33.14	392,138	-0.82(-2.41%)
Dec 02, 2022	33.64	34.20	33.45	33.96	563,277	+0.03(+0.09%)
Dec 01, 2022	34.29	34.31	33.23	33.93	391,450	-0.14(-0.41%)
Nov 30, 2022	33.75	34.18	33.36	34.07	888,088	+0.57(+1.70%)
Nov 29, 2022	33.15	33.54	32.81	33.50	491,980	+0.57(+1.73%)
Nov 28, 2022	32.41	32.96	32.05	32.93	723,955	+0.48(+1.48%)
Nov 25, 2022	32.35	32.72	32.23	32.45	254,567	+0.02(+0.06%)
Nov 24, 2022	32.09	32.65	32.00	32.43	196,668	+0.32(+1.00%)
Nov 23, 2022	31.70	32.38	31.70	32.11	307,763	+0.20(+0.63%)
Nov 22, 2022	31.99	32.20	31.61	31.91	500,043	+0.15(+0.47%)
Nov 21, 2022	31.37	31.95	31.34	31.76	557,418	+0.20(+0.63%)
Nov 18, 2022	31.34	31.73	31.19	31.56	325,317	+0.32(+1.02%)
Nov 17, 2022	31.41	31.59	30.93	31.24	579,300	-0.52(-1.64%)
Nov 16, 2022	32.18	32.37	31.69	31.76	383,378	-0.63(-1.95%)
Nov 15, 2022	32.58	32.82	32.03	32.39	571,150	+0.08(+0.25%)
Nov 14, 2022	32.77	32.77	32.20	32.31	690,128	-0.57(-1.73%)
Nov 11, 2022	32.96	33.15	32.59	32.88	493,757	+0.08(+0.24%)
Nov 10, 2022	31.86	32.84	31.73	32.80	805,681	+1.89(+6.11%)
Nov 09, 2022	31.14	31.98	30.77	30.91	731,667	-0.13(-0.42%)
Nov 08, 2022	31.50	31.93	30.87	31.04	822,780	+0.79(+2.61%)
Nov 07, 2022	29.35	30.48	29.12	30.25	670,870	+1.02(+3.49%)
Nov 04, 2022	28.06	29.30	28.06	29.23	328,430	+1.41(+5.07%)
Nov 03, 2022	27.44	28.06	27.38	27.82	262,885	+0.08(+0.29%)
Nov 02, 2022	28.36		27.69	27.74	487,722	-0.62(-2.19%)
Nov 01, 2022	29.41	29.41	26.98	28.36	353,645	-0.61(-2.11%)
Oct 31, 2022	28.16	29.13	28.05	28.97	835,712	+0.69(+2.44%)
Oct 28, 2022	27.89	28.58	27.89	28.28	280,560	+0.39(+1.40%)
Oct 27, 2022	27.47	28.30	27.40	27.89	553,661	+0.51(+1.86%)
Oct 26, 2022	27.02	27.83	26.99	27.38	476,476	+0.29(+1.07%)
Oct 25, 2022	26.52	27.12	26.38	27.09	475,412	+0.56(+2.11%)
Oct 24, 2022	25.89	26.63	25.71	26.53	511,256	+0.70(+2.71%)
Oct 21, 2022	25.09	25.85	24.99	25.83	193,582	+0.67(+2.66%)
Oct 20, 2022	25.62	25.94	25.12	25.16	217,489	-0.37(-1.45%)
Oct 19, 2022	25.49	25.89	25.34	25.53	336,797	-0.13(-0.51%)
Oct 18, 2022	26.02	26.25	25.50	25.66	242,307	-0.01(-0.04%)
Oct 17, 2022	25.94	26.54	25.60	25.67	355,320	+0.18(+0.71%)
Oct 14, 2022	25.49	25.93	25.27	25.49	308,298	+0.05(+0.20%)
Oct 13, 2022	24.77	25.59	24.26	25.44	246,981	+0.28(+1.11%)
Oct 12, 2022	24.80	25.27	24.57	25.16	301,174	+0.33(+1.33%)
Oct 11, 2022	24.65	25.19	24.65	24.83	171,280	-0.25(-1.00%)
Oct 07, 2022				25.08	0	-0.60(-2.34%)
Oct 06, 2022	25.80	25.98	25.53	25.68	153,111	-0.20(-0.77%)
Oct 05, 2022	25.99	26.28	25.57	25.88	311,493	-0.51(-1.93%)
Oct 04, 2022	25.72	26.43	25.72	26.39	331,188	+1.06(+4.18%)
Oct 03, 2022	24.52	25.60	24.27	25.33	457,499	+1.05(+4.32%)
Sep 30, 2022	24.20	24.67	24.12	24.28	301,742	+0.06(+0.25%)
Sep 29, 2022	24.56	24.78	24.12	24.22	440,106	-0.60(-2.42%)
Sep 28, 2022	23.75	24.91	23.73	24.82	396,385	+1.04(+4.37%)
Sep 27, 2022	24.08	24.28	23.60	23.78	411,463	-0.06(-0.25%)
Sep 26, 2022	23.75	24.16	23.46	23.84	405,430	-0.23(-0.96%)
Sep 23, 2022	24.90	25.00	23.67	24.07	692,333	-1.27(-5.01%)
Sep 22, 2022	26.08	26.23	25.26	25.34	388,137	-0.63(-2.43%)
Sep 21, 2022	26.34	26.64	25.96	25.97	203,961	-0.25(-0.95%)
Sep 20, 2022	26.58	26.58	25.98	26.22	433,113	-0.47(-1.76%)
Sep 19, 2022	25.86	26.95	25.86	26.69	672,206	+0.53(+2.03%)
Sep 16, 2022	26.59	26.61	25.93	26.16	1,452,489	-0.71(-2.64%)
Sep 15, 2022	27.60	27.64	26.68	26.87	556,372	-0.78(-2.82%)
Sep 14, 2022	27.78	27.95	27.22	27.65	567,284	-0.17(-0.61%)
Sep 13, 2022	27.94	28.31	27.62	27.82	477,849	-0.61(-2.15%)
Sep 12, 2022	28.43	28.59	28.25	28.43	207,553	+0.28(+0.99%)
Sep 09, 2022	27.75	28.22	27.59	28.15	272,801	+0.78(+2.85%)
Sep 08, 2022	27.17	27.41	26.55	27.37	452,348	+0.14(+0.51%)
Sep 07, 2022	27.18	27.28	26.18	27.23	492,916	-0.07(-0.26%)
Sep 06, 2022	27.41	27.93	27.23	27.30	253,499	+0.01(+0.04%)
Sep 02, 2022				27.29	0	+0.15(+0.55%)
Sep 01, 2022	27.93	27.93	26.98	27.14	600,899	-1.16(-4.10%)
Aug 31, 2022	27.90	29.05	27.86	28.30	616,835	+0.64(+2.31%)
Aug 30, 2022	28.94	28.94	27.25	27.66	558,969	-1.32(-4.55%)
Aug 29, 2022	27.72	29.06	27.46	28.98	482,483	+1.05(+3.76%)
Aug 26, 2022	28.68	28.68	27.88	27.93	258,002	-0.68(-2.38%)
Aug 25, 2022	28.55	28.99	28.40	28.61	429,204	+0.10(+0.35%)
Aug 24, 2022	27.90	28.54	27.90	28.51	163,173	+0.50(+1.79%)
Aug 23, 2022	27.52	28.03	27.49	28.01	1,230,167	+0.52(+1.89%)
Aug 22, 2022	27.07	27.63	27.07	27.49	192,262	-0.02(-0.07%)
Aug 19, 2022	27.84	27.84	27.29	27.51	588,320	-0.61(-2.17%)
Aug 18, 2022	27.60	28.47	27.52	28.12	753,677	+0.66(+2.40%)
Aug 17, 2022	27.61	28.00	27.32	27.46	778,903	-0.67(-2.38%)
Aug 16, 2022	28.74	28.83	27.94	28.13	509,138	-0.61(-2.12%)
Aug 15, 2022	29.36	29.37	28.64	28.74	707,965	-0.72(-2.44%)
Aug 12, 2022	28.80	29.55	28.73	29.46	894,315	+0.67(+2.33%)
Aug 11, 2022	29.01	29.19	28.75	28.79	303,874	-0.06(-0.21%)
Aug 10, 2022	28.69	29.19	28.47	28.85	1,067,525	+0.55(+1.94%)
Aug 09, 2022	28.50	28.53	28.17	28.30	260,931	-0.17(-0.60%)
Aug 08, 2022	28.06	28.84	28.04	28.47	419,052	+0.45(+1.61%)
Aug 05, 2022	28.46	28.46	27.61	28.02	369,743	-0.52(-1.82%)
Aug 04, 2022	29.65	29.83	28.50	28.54	556,693	-1.20(-4.03%)
Aug 03, 2022	29.01	30.66	29.01	29.74	828,372	+2.04(+7.36%)
Aug 02, 2022	27.68	28.01	27.40	27.70	945,755	-0.30(-1.07%)
Jul 29, 2022				28.00	0	+1.04(+3.86%)
Jul 28, 2022	26.74	27.23	25.93	26.96	372,193	+0.27(+1.01%)
Jul 27, 2022	26.73	26.93	26.30	26.69	402,751	+0.08(+0.30%)
Jul 26, 2022	26.86	26.93	26.50	26.61	388,607	-0.34(-1.26%)
Jul 25, 2022	27.19	27.30	26.60	26.95	656,884	-0.20(-0.74%)
Jul 22, 2022	26.86	27.34	26.63	27.15	594,247	+0.38(+1.42%)
Jul 21, 2022	26.44	27.00	26.14	26.77	296,132	+0.27(+1.02%)
Jul 20, 2022	25.97	26.59	25.82	26.50	456,890	+0.53(+2.04%)
Jul 19, 2022	25.03	26.05	25.03	25.97	872,316	+0.96(+3.84%)
Jul 18, 2022	25.06	25.54	24.90	25.01	494,367	+0.21(+0.85%)
Jul 15, 2022	24.93	24.96	24.46	24.80	364,920	+0.08(+0.32%)
Jul 14, 2022	24.39	24.88	24.25	24.72	972,886	+0.18(+0.73%)
Jul 13, 2022	24.25	24.88	23.89	24.54	906,575	-0.13(-0.53%)
Jul 12, 2022	25.26	25.62	24.44	24.67	1,787,509	-0.82(-3.22%)
Jul 11, 2022	25.96	26.37	25.40	25.49	534,859	-0.73(-2.78%)
Jul 08, 2022	26.65	26.75	26.18	26.22	705,045	-0.37(-1.39%)
Jul 07, 2022	25.66	27.01	24.93	26.59	515,643	+1.26(+4.97%)
Jul 06, 2022	25.35	25.49	24.58	25.33	844,785	-0.02(-0.08%)
Jul 05, 2022	26.36	26.40	25.20	25.35	623,395	-1.32(-4.95%)
Jul 04, 2022	27.27	27.27	26.42	26.67	389,360	-0.42(-1.55%)
Jun 30, 2022				27.09	0	-0.05(-0.18%)
Jun 29, 2022	27.46	27.47	26.81	27.14	384,605	-0.33(-1.20%)
Jun 28, 2022	27.67	28.30	27.38	27.47	505,294	+0.03(+0.11%)
Jun 27, 2022	27.22	28.13	26.93	27.44	1,155,484	+0.20(+0.73%)
Jun 24, 2022	25.96	27.61	25.96	27.24	809,059	+1.40(+5.42%)
Jun 23, 2022	27.01	27.55	25.56	25.84	825,973	-1.08(-4.01%)
Jun 22, 2022	29.01	29.08	26.66	26.92	1,571,826	-2.55(-8.65%)
Jun 21, 2022	29.74	29.94	29.03	29.47	515,219	+0.02(+0.07%)
Jun 20, 2022	30.85	30.89	28.59	29.45	646,296	+0.70(+2.43%)
Jun 17, 2022	29.91	29.96	28.37	28.75	1,302,453	-1.24(-4.13%)
Jun 16, 2022	31.12	31.39	29.97	29.99	449,020	-1.65(-5.21%)
Jun 15, 2022	32.18	32.18	31.33	31.64	659,536	-0.32(-1.00%)
Jun 14, 2022	31.65	32.22	31.52	31.96	414,291	+0.31(+0.98%)
Jun 13, 2022	32.09	32.15	31.40	31.65	414,641	-1.05(-3.21%)
Jun 10, 2022	33.67	33.74	32.65	32.70	427,361	-1.33(-3.91%)
Jun 09, 2022	34.16	34.62	34.03	34.03	229,387	-0.33(-0.96%)
Jun 08, 2022	34.01	34.45	33.87	34.36	454,539	+0.22(+0.64%)
Jun 07, 2022	33.70	34.56	33.60	34.14	235,875	+0.29(+0.86%)
Jun 06, 2022	33.91	34.30	33.72	33.85	316,355	+0.14(+0.42%)
Jun 03, 2022	33.95	34.20	33.65	33.71	202,107	-0.51(-1.49%)
Jun 02, 2022	33.81	34.62	33.79	34.22	401,422	+0.36(+1.06%)
Jun 01, 2022	33.77	34.43	33.53	33.86	256,819	+0.24(+0.71%)
May 31, 2022	33.87	34.02	33.55	33.62	522,473	-0.33(-0.97%)
May 30, 2022	34.00	34.44	33.62	33.95	131,525	+0.17(+0.50%)
May 27, 2022	33.06	33.94	32.82	33.78	280,356	+0.86(+2.61%)
May 26, 2022	32.80	33.18	32.42	32.92	468,774	+0.30(+0.92%)
May 25, 2022	32.66	32.92	32.38	32.62	933,284	-0.28(-0.85%)
May 24, 2022	32.46	33.09	32.08	32.90	427,275	+0.80(+2.49%)
May 20, 2022				32.10	0	-1.04(-3.14%)
May 19, 2022	32.25	33.35	32.17	33.14	302,881	+0.37(+1.13%)
May 18, 2022	34.13	34.13	32.68	32.77	376,066	-1.38(-4.04%)
May 17, 2022	33.69	34.28	33.51	34.15	547,608	+1.06(+3.20%)
May 16, 2022	32.70	33.60	32.70	33.09	807,760	+0.32(+0.98%)
May 13, 2022	33.20	33.66	32.65	32.77	813,718	-0.13(-0.40%)
May 12, 2022	33.13	33.42	32.37	32.90	637,337	-0.59(-1.76%)
May 11, 2022	34.66	34.66	32.50	33.49	966,394	-1.01(-2.93%)
May 10, 2022	35.80	35.96	33.60	34.50	891,630	-0.52(-1.48%)
May 09, 2022	36.02	36.11	34.49	35.02	318,203	-1.34(-3.69%)
May 06, 2022	37.00	37.00	36.10	36.36	230,102	-0.64(-1.73%)
May 05, 2022	36.84	37.41	36.56	37.00	359,394	-0.07(-0.19%)
May 04, 2022	35.71	37.19	35.71	37.07	359,854	+1.55(+4.36%)
May 03, 2022	36.09	36.09	35.39	35.52	583,437	-0.55(-1.52%)
May 02, 2022	36.15	36.34	35.72	36.07	356,744	-0.07(-0.19%)
Apr 29, 2022	36.87	37.03	36.12	36.14	213,485	-0.52(-1.42%)
Apr 28, 2022	36.34	37.01	35.95	36.66	388,165	+0.48(+1.33%)
Apr 27, 2022	34.75	36.56	34.61	36.18	447,320	+1.49(+4.30%)
Apr 26, 2022	35.60	35.68	34.52	34.69	420,236	-0.92(-2.58%)
Apr 25, 2022	36.00	36.01	34.10	35.61	509,845	-0.86(-2.36%)
Apr 22, 2022	39.24	39.24	36.21	36.47	819,895	-2.87(-7.30%)
Apr 21, 2022	39.89	39.99	39.10	39.34	211,794	-0.26(-0.66%)
Apr 20, 2022	39.72	40.20	39.59	39.60	300,033	-0.06(-0.15%)
Apr 19, 2022	38.66	39.81	38.66	39.66	220,181	+0.90(+2.32%)
Apr 18, 2022	38.24	38.80	38.18	38.76	211,349	+0.41(+1.07%)
Apr 14, 2022				38.35	0	+0.08(+0.21%)
Apr 13, 2022	37.20	38.45	37.19	38.27	367,598	+1.19(+3.21%)
Apr 12, 2022	36.66	37.20	36.48	37.08	386,289	+0.75(+2.06%)
Apr 11, 2022	36.76	36.76	35.82	36.33	349,064	-0.58(-1.57%)
Apr 08, 2022	36.78	37.36	36.74	36.91	251,212	+0.23(+0.63%)
Apr 07, 2022	36.72	37.17	36.54	36.68	360,011	-0.11(-0.30%)
Apr 06, 2022	37.25	37.51	36.22	36.79	330,375	-0.72(-1.92%)
Apr 05, 2022	38.15	38.55	37.46	37.51	299,127	-0.60(-1.57%)
Apr 04, 2022	36.90	38.13	36.88	38.11	277,043	+1.23(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Finning International (TSX: FTT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Finning International (TSX: FTT )

Historical Prices

Sections

Services

Decatur Daily Democrat