Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0501 -0.0059 (-10.54%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0551 0.0551 0.0410 0.0415 25,564 -0.01(-21.40%)
Mar 30, 2023 0.0330 0.0531 0.0330 0.0528 26,230 -0.01(-11.71%)
Mar 29, 2023 0.0598 0.0598 0.0596 0.0598 4,305 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0598 0.0410 0.0598 15,690 +0.01(+13.90%)
Mar 27, 2023 0.0451 0.0525 0.0451 0.0525 4,323 -0.00(-0.38%)
Mar 24, 2023 0.0455 0.0610 0.0300 0.0527 55,703 +0.00(+4.98%)
Mar 23, 2023 0.0550 0.0551 0.0502 0.0502 30,413 -0.00(-8.89%)
Mar 22, 2023 0.0551 0.0551 0.0550 0.0551 3,433 -0.01(-18.97%)
Mar 20, 2023 0.0680 106 +0.00(+1.49%)
Mar 17, 2023 0.0580 0.0690 0.0550 0.0670 37,531 +0.01(+16.32%)
Mar 16, 2023 0.0601 0.0601 0.0575 0.0576 9,440 -0.00(-0.17%)
Mar 15, 2023 0.0736 0.0800 0.0577 0.0577 3,619 -0.00(-3.83%)
Mar 14, 2023 0.0580 0.0666 0.0580 0.0600 19,176 -0.01(-7.69%)
Mar 13, 2023 0.0601 0.0700 0.0600 0.0650 4,090 +0.00(+7.79%)
Mar 10, 2023 0.0602 0.0700 0.0602 0.0603 5,463 -0.01(-8.77%)
Mar 09, 2023 0.0575 0.0698 0.0575 0.0661 14,169 +0.01(+12.61%)
Mar 08, 2023 0.0836 0.0836 0.0587 0.0587 20,145 -0.02(-21.73%)
Mar 07, 2023 0.0669 0.0750 0.0665 0.0750 2,463 +0.00(+7.14%)
Mar 06, 2023 0.0600 0.0750 0.0600 0.0700 4,665 -0.00(-6.67%)
Mar 03, 2023 0.0836 0.0836 0.0675 0.0750 1,012 +0.00(+0.00%)
Mar 02, 2023 0.0651 0.0750 0.0650 0.0750 10,547 +0.01(+15.38%)
Mar 01, 2023 0.0610 0.0650 0.0600 0.0650 5,013 -0.01(-13.33%)
Feb 28, 2023 0.0610 0.0750 0.0610 0.0750 2,333 +0.01(+10.29%)
Feb 27, 2023 0.0621 0.0750 0.0610 0.0680 21,654 -0.00(-2.86%)
Feb 24, 2023 0.0727 0.0727 0.0700 0.0700 888 -0.00(-1.27%)
Feb 23, 2023 0.0784 0.0784 0.0620 0.0709 4,874 +0.00(+2.01%)
Feb 17, 2023 0.0695 23 +0.01(+12.10%)
Feb 16, 2023 0.0675 0.0995 0.0600 0.0620 18,485 -0.01(-11.43%)
Feb 15, 2023 0.0652 0.0701 0.0652 0.0700 3,337 +0.00(+7.36%)
Feb 14, 2023 0.0707 0.0721 0.0652 0.0652 17,240 -0.02(-22.10%)
Feb 13, 2023 0.1000 0.1000 0.0640 0.0837 1,676 -0.01(-6.90%)
Feb 10, 2023 0.0998 0.0998 0.0899 0.0899 438 -0.00(-0.11%)
Feb 09, 2023 0.0617 0.0901 0.0617 0.0900 27,895 +0.01(+6.13%)
Feb 08, 2023 0.0650 0.0848 0.0616 0.0848 5,710 +0.01(+21.14%)
Feb 07, 2023 0.0699 0.0700 0.0699 0.0700 1,464 -0.02(-22.05%)
Feb 06, 2023 0.0800 0.0898 0.0610 0.0898 26,833 +0.00(+0.00%)
Feb 03, 2023 0.0898 0.0898 0.0610 0.0898 5,564 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0898 0.0610 0.0898 29,629 +0.03(+42.99%)
Feb 01, 2023 0.0652 0.0661 0.0610 0.0628 5,727 -0.03(-30.22%)
Jan 31, 2023 0.0700 0.0900 0.0626 0.0900 1,621 -0.01(-9.82%)
Jan 30, 2023 0.0700 0.0998 0.0650 0.0998 1,323 +0.03(+42.57%)
Jan 27, 2023 0.0651 0.0700 0.0650 0.0700 44,344 +0.00(+3.70%)
Jan 26, 2023 0.1100 0.1100 0.0631 0.0675 5,757 -0.04(-37.96%)
Jan 25, 2023 0.0706 0.1195 0.0610 0.1088 14,916 +0.04(+55.43%)
Jan 24, 2023 0.0700 0.1400 0.0700 0.0700 9,731 +0.00(+0.00%)
Jan 23, 2023 0.1500 0.1500 0.0700 0.0700 3,539 -0.04(-36.36%)
Jan 20, 2023 0.0650 0.2401 0.0600 0.1100 67,846 +0.04(+69.23%)
Jan 19, 2023 0.0600 0.0650 0.0600 0.0650 8,920 +0.00(+0.00%)
Jan 18, 2023 0.0600 0.0704 0.0600 0.0650 6,809 +0.00(+0.00%)
Jan 17, 2023 0.0575 0.0699 0.0575 0.0650 22,102 +0.00(+0.00%)
Jan 13, 2023 0.0585 0.0650 0.0585 0.0650 2,108 +0.01(+10.17%)
Jan 12, 2023 0.0705 0.0705 0.0590 0.0590 3,034 -0.01(-16.31%)
Jan 11, 2023 0.0678 0.0705 0.0678 0.0705 832 +0.00(+3.83%)
Jan 10, 2023 0.0585 0.0730 0.0585 0.0679 8,041 +0.01(+12.23%)
Jan 09, 2023 0.0867 0.0867 0.0601 0.0605 52,652 -0.02(-24.38%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 235 +0.01(+9.14%)
Jan 05, 2023 0.0590 0.0733 0.0590 0.0733 3,923 +0.00(+0.83%)
Jan 04, 2023 0.0727 0.0727 0.0727 0.0727 404 +0.01(+23.85%)
Jan 03, 2023 0.0701 0.0701 0.0585 0.0587 10,173 +0.00(+6.73%)
Dec 30, 2022 0.0585 0.0726 0.0550 0.0550 21,558 -0.00(-5.98%)
Dec 29, 2022 0.0610 0.0705 0.0585 0.0585 31,592 -0.00(-4.10%)
Dec 28, 2022 0.0625 0.0712 0.0601 0.0610 62,369 -0.00(-3.17%)
Dec 27, 2022 0.0700 0.0715 0.0625 0.0630 6,209 -0.01(-8.16%)
Dec 23, 2022 0.0580 0.0800 0.0580 0.0686 23,131 -0.00(-2.28%)
Dec 22, 2022 0.0575 0.0719 0.0575 0.0702 21,065 -0.00(-3.17%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0725 3,024 +0.00(+3.57%)
Dec 20, 2022 0.0698 0.0801 0.0698 0.0700 14,192 +0.00(+0.00%)
Dec 19, 2022 0.0700 0.0749 0.0700 0.0700 11,076 -0.00(-6.54%)
Dec 16, 2022 0.0703 0.0749 0.0700 0.0749 11,047 +0.00(+6.70%)
Dec 15, 2022 0.0600 0.0798 0.0600 0.0702 1,247 -0.00(-0.28%)
Dec 14, 2022 0.0720 0.0724 0.0702 0.0704 60,907 -0.00(-2.76%)
Dec 13, 2022 0.0725 0.0798 0.0720 0.0724 28,348 -0.00(-3.47%)
Dec 12, 2022 0.0770 0.0800 0.0725 0.0750 11,501 -0.00(-1.70%)
Dec 09, 2022 0.0720 0.0763 0.0720 0.0763 3,729 +0.00(+3.39%)
Dec 08, 2022 0.0800 0.0898 0.0725 0.0738 20,920 -0.00(-1.73%)
Dec 07, 2022 0.0750 0.0800 0.0749 0.0751 291,340 +0.00(+2.88%)
Dec 06, 2022 0.0833 0.0833 0.0725 0.0730 24,972 -0.01(-6.53%)
Dec 05, 2022 0.0780 0.0900 0.0725 0.0781 37,622 +0.00(+0.00%)
Dec 02, 2022 0.0688 0.0838 0.0688 0.0781 8,044 -0.00(-3.22%)
Dec 01, 2022 0.0781 0.0974 0.0780 0.0807 17,145 +0.00(+3.33%)
Nov 30, 2022 0.0781 0.0782 0.0781 0.0781 5,623 -0.01(-14.64%)
Nov 29, 2022 0.0800 0.0915 0.0780 0.0915 6,799 +0.01(+6.27%)
Nov 28, 2022 0.0861 0.0909 0.0861 0.0861 2,327 +0.01(+7.62%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 214 +0.00(+1.27%)
Nov 23, 2022 0.0898 0.1049 0.0785 0.0790 2,015 -0.03(-24.26%)
Nov 22, 2022 0.0690 0.1043 0.0600 0.1043 3,699 +0.03(+32.19%)
Nov 21, 2022 0.0789 0.0789 0.0789 0.0789 744 -0.00(-1.38%)
Nov 18, 2022 0.0785 0.1001 0.0780 0.0800 19,106 +0.00(+1.14%)
Nov 17, 2022 0.0785 0.0791 0.0785 0.0791 7,457 +0.00(+1.41%)
Nov 16, 2022 0.0870 0.0870 0.0780 0.0780 78,852 -0.02(-16.58%)
Nov 15, 2022 0.0785 0.1005 0.0785 0.0935 10,486 +0.01(+16.87%)
Nov 14, 2022 0.0826 0.0940 0.0800 0.0800 31,809 -0.00(-5.44%)
Nov 11, 2022 0.0800 0.0922 0.0800 0.0846 9,293 -0.00(-4.73%)
Nov 10, 2022 0.0850 0.0942 0.0850 0.0888 4,863 +0.00(+1.49%)
Nov 09, 2022 0.0864 0.0900 0.0850 0.0875 23,380 -0.00(-2.67%)
Nov 08, 2022 0.0850 0.0899 0.0850 0.0899 7,528 +0.00(+5.52%)
Nov 07, 2022 0.1049 0.1049 0.0850 0.0852 12,154 -0.00(-0.81%)
Nov 04, 2022 0.0910 0.0955 0.0850 0.0859 8,399 -0.00(-4.56%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 5,904 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.1001 0.0800 0.0900 7,220 -0.01(-10.00%)
Nov 01, 2022 0.1000 0.1000 0.1000 0.1000 396 +0.01(+16.69%)
Oct 31, 2022 0.0857 0.0857 0.0850 0.0857 20,180 +0.00(+0.82%)
Oct 28, 2022 0.0850 0.0925 0.0850 0.0850 19,699 -0.00(-5.45%)
Oct 27, 2022 0.0800 0.0932 0.0800 0.0899 6,836 -0.01(-5.37%)
Oct 26, 2022 0.0851 0.1049 0.0851 0.0950 8,353 +0.01(+9.83%)
Oct 25, 2022 0.0864 0.1000 0.0851 0.0865 16,310 +0.00(+0.46%)
Oct 24, 2022 0.0926 0.0926 0.0851 0.0861 4,914 +0.00(+1.18%)
Oct 21, 2022 0.0852 0.0852 0.0851 0.0851 2,444 +0.00(+0.00%)
Oct 20, 2022 0.0898 0.0900 0.0851 0.0851 13,819 -0.01(-9.47%)
Oct 19, 2022 0.0875 0.0940 0.0851 0.0940 1,456 +0.01(+10.20%)
Oct 18, 2022 0.0851 0.0951 0.0851 0.0853 2,089 +0.00(+0.12%)
Oct 17, 2022 0.0880 0.0968 0.0833 0.0852 42,068 -0.01(-7.89%)
Oct 14, 2022 0.0933 0.0975 0.0875 0.0925 16,935 +0.00(+0.00%)
Oct 13, 2022 0.0910 0.0953 0.0900 0.0925 52,065 -0.00(-3.85%)
Oct 12, 2022 0.0986 0.0987 0.0912 0.0962 2,657 +0.00(+3.44%)
Oct 11, 2022 0.1050 0.1050 0.0900 0.0930 4,215 -0.00(-4.52%)
Oct 10, 2022 0.0931 0.0974 0.0900 0.0974 14,926 -0.00(-2.60%)
Oct 07, 2022 0.1000 0.1000 0.1000 0.1000 138 +0.01(+6.95%)
Oct 06, 2022 0.0930 0.1034 0.0930 0.0935 6,717 -0.01(-9.49%)
Oct 05, 2022 0.0931 0.1033 0.0930 0.1033 16,731 +0.01(+12.16%)
Oct 04, 2022 0.0750 0.1400 0.0750 0.0921 24,574 -0.03(-22.99%)
Oct 03, 2022 0.1000 0.1197 0.0950 0.1196 10,860 -0.00(-0.17%)
Sep 30, 2022 0.0987 0.1199 0.0871 0.1198 49,161 +0.00(+0.08%)
Sep 29, 2022 0.1098 0.1197 0.1083 0.1197 2,108 +0.00(+4.09%)
Sep 28, 2022 0.1100 0.1150 0.1050 0.1150 36,173 +0.00(+0.26%)
Sep 27, 2022 0.1150 0.1151 0.1000 0.1147 83,657 -0.00(-0.26%)
Sep 26, 2022 0.1100 0.1250 0.1100 0.1150 11,276 -0.00(-0.61%)
Sep 23, 2022 0.1250 0.1325 0.1156 0.1157 36,544 -0.01(-7.88%)
Sep 22, 2022 0.1258 0.1261 0.1256 0.1256 13,251 -0.00(-0.63%)
Sep 21, 2022 0.1260 0.1400 0.1257 0.1264 6,695 +0.00(+0.00%)
Sep 20, 2022 0.1301 0.1305 0.1263 0.1264 8,433 -0.00(-2.84%)
Sep 19, 2022 0.1257 0.1351 0.1257 0.1301 19,407 -0.00(-0.08%)
Sep 16, 2022 0.1301 0.1302 0.1301 0.1302 424 -0.00(-0.08%)
Sep 15, 2022 0.1299 0.1400 0.1255 0.1303 6,932 +0.00(+0.15%)
Sep 14, 2022 0.1420 0.1421 0.1300 0.1301 5,471 -0.00(-2.55%)
Sep 13, 2022 0.1250 0.1397 0.1250 0.1335 4,020 +0.00(+2.61%)
Sep 12, 2022 0.1299 0.1400 0.1250 0.1301 27,505 +0.00(+0.15%)
Sep 09, 2022 0.1380 0.1380 0.1250 0.1299 99,524 -0.01(-5.87%)
Sep 08, 2022 0.1301 0.1500 0.1301 0.1380 58,860 +0.00(+1.32%)
Sep 07, 2022 0.1151 0.1464 0.1100 0.1362 139,828 -0.02(-14.77%)
Sep 06, 2022 0.1502 0.1598 0.1450 0.1598 34,821 +0.01(+6.11%)
Sep 02, 2022 0.1501 0.1599 0.1501 0.1506 8,111 -0.00(-2.90%)
Sep 01, 2022 0.1500 0.1551 0.1500 0.1551 1,750 -0.00(-0.58%)
Aug 31, 2022 0.1550 0.1560 0.1550 0.1560 769 +0.00(+0.65%)
Aug 30, 2022 0.1550 0.1550 0.1550 0.1550 1,196 +0.01(+3.33%)
Aug 29, 2022 0.1510 0.1555 0.1500 0.1500 6,458 -0.00(-0.66%)
Aug 26, 2022 0.1591 0.1591 0.1501 0.1510 10,110 -0.01(-5.09%)
Aug 25, 2022 0.1502 0.1601 0.1502 0.1591 13,959 +0.00(+0.00%)
Aug 24, 2022 0.1600 0.1600 0.1525 0.1591 29,493 -0.01(-3.87%)
Aug 23, 2022 0.1500 0.1655 0.1500 0.1655 14,872 +0.02(+10.33%)
Aug 22, 2022 0.1550 0.1554 0.1500 0.1500 10,663 -0.01(-3.29%)
Aug 19, 2022 0.1500 0.1551 0.1500 0.1551 4,034 -0.01(-3.12%)
Aug 18, 2022 0.1600 0.1688 0.1600 0.1601 7,820 +0.00(+3.16%)
Aug 17, 2022 0.1500 0.1552 0.1500 0.1552 20,970 -0.00(-3.06%)
Aug 16, 2022 0.1699 0.1699 0.1600 0.1601 6,069 +0.00(+1.91%)
Aug 15, 2022 0.1551 0.1571 0.1551 0.1571 3,886 -0.01(-7.59%)
Aug 12, 2022 0.1680 0.1701 0.1526 0.1700 26,256 +0.00(+0.77%)
Aug 11, 2022 0.1411 0.1688 0.1411 0.1687 9,625 +0.00(+3.05%)
Aug 10, 2022 0.1500 0.1637 0.1397 0.1637 70,139 +0.00(+2.31%)
Aug 09, 2022 0.1600 0.1700 0.1600 0.1600 2,742 -0.01(-5.21%)
Aug 08, 2022 0.1600 0.1750 0.1500 0.1688 53,985 +0.01(+5.50%)
Aug 05, 2022 0.1800 0.1800 0.1600 0.1600 10,448 -0.01(-5.88%)
Aug 04, 2022 0.1776 0.1800 0.1601 0.1700 8,181 +0.01(+3.79%)
Aug 03, 2022 0.1638 0.1699 0.1600 0.1638 31,229 -0.00(-0.79%)
Aug 02, 2022 0.1650 0.1800 0.1650 0.1651 4,375 -0.00(-2.60%)
Aug 01, 2022 0.1600 0.1695 0.1600 0.1695 2,417 -0.00(-1.74%)
Jul 29, 2022 0.1700 0.1800 0.1600 0.1725 7,491 +0.01(+4.48%)
Jul 28, 2022 0.1800 0.1800 0.1602 0.1651 12,814 +0.00(+0.06%)
Jul 27, 2022 0.1650 0.1800 0.1650 0.1650 14,658 +0.00(+0.00%)
Jul 26, 2022 0.1655 0.1734 0.1650 0.1650 10,673 -0.01(-3.00%)
Jul 25, 2022 0.1667 0.1754 0.1656 0.1701 22,672 +0.00(+0.06%)
Jul 22, 2022 0.1700 0.1701 0.1667 0.1700 9,116 +0.00(+0.12%)
Jul 21, 2022 0.1703 0.1800 0.1698 0.1698 12,155 -0.00(-0.29%)
Jul 20, 2022 0.1790 0.1790 0.1702 0.1703 7,381 -0.01(-5.39%)
Jul 19, 2022 0.1720 0.1800 0.1701 0.1800 10,534 +0.00(+0.00%)
Jul 18, 2022 0.1792 0.1800 0.1701 0.1800 7,458 +0.01(+2.86%)
Jul 14, 2022 0.1792 0.1792 0.1792 0.1750 158 -0.01(-2.78%)
Jul 13, 2022 0.1800 0.1800 0.1800 0.1800 4,943 +0.00(+0.00%)
Jul 12, 2022 0.1684 0.1800 0.1684 0.1800 693 +0.01(+5.88%)
Jul 11, 2022 0.1700 0.1700 0.1700 0.1700 1,713 -0.01(-5.45%)
Jul 08, 2022 0.1683 0.1800 0.1683 0.1798 3,344 +0.01(+6.83%)
Jul 07, 2022 0.1800 0.1899 0.1664 0.1683 54,269 -0.02(-10.43%)
Jul 06, 2022 0.1759 0.1879 0.1759 0.1879 4,211 +0.00(+1.35%)
Jul 05, 2022 0.1900 0.1997 0.1663 0.1854 12,074 -0.00(-2.37%)
Jul 01, 2022 0.1900 0.1998 0.1800 0.1899 3,068 +0.01(+5.44%)
Jun 30, 2022 0.1803 0.1803 0.1800 0.1801 16,268 +0.00(+0.06%)
Jun 29, 2022 0.1801 0.1801 0.1770 0.1800 11,190 +0.00(+0.00%)
Jun 28, 2022 0.1947 0.1947 0.1800 0.1800 2,636 -0.00(-0.11%)
Jun 27, 2022 0.1800 0.1802 0.1800 0.1802 888 +0.01(+5.88%)
Jun 24, 2022 0.1900 0.2000 0.1653 0.1702 27,699 -0.03(-14.90%)
Jun 23, 2022 0.1702 0.2000 0.1650 0.2000 19,748 +0.03(+17.65%)
Jun 22, 2022 0.1701 0.1702 0.1700 0.1700 8,858 -0.01(-3.08%)
Jun 21, 2022 0.1800 0.1905 0.1754 0.1754 4,340 +0.01(+3.12%)
Jun 17, 2022 0.1700 0.1701 0.1700 0.1701 3,391 -0.00(-0.53%)
Jun 16, 2022 0.1700 0.1711 0.1670 0.1710 12,760 +0.00(+0.59%)
Jun 15, 2022 0.1706 0.1707 0.1700 0.1700 5,240 -0.00(-0.35%)
Jun 14, 2022 0.1804 0.1804 0.1706 0.1706 12,770 -0.01(-5.38%)
Jun 13, 2022 0.1950 0.1977 0.1801 0.1803 18,309 -0.01(-7.54%)
Jun 10, 2022 0.1920 0.1975 0.1920 0.1950 2,647 +0.00(+2.36%)
Jun 09, 2022 0.1850 0.2200 0.1800 0.1905 27,753 -0.01(-4.75%)
Jun 08, 2022 0.1802 0.2000 0.1802 0.2000 31,781 -0.00(-0.05%)
Jun 07, 2022 0.1867 0.2001 0.1802 0.2001 19,952 +0.01(+7.23%)
Jun 06, 2022 0.1802 0.2049 0.1802 0.1866 30,180 +0.01(+3.49%)
Jun 03, 2022 0.1845 0.1850 0.1802 0.1803 16,812 -0.01(-3.17%)
Jun 02, 2022 0.1802 0.1862 0.1802 0.1862 13,059 +0.00(+2.08%)
Jun 01, 2022 0.1800 0.1970 0.1800 0.1824 23,120 +0.01(+3.70%)
May 31, 2022 0.1983 0.1983 0.1756 0.1759 11,410 -0.00(-2.55%)
May 27, 2022 0.2090 0.2149 0.1750 0.1805 18,563 +0.02(+9.39%)
May 26, 2022 0.1710 0.1711 0.1650 0.1650 3,907 +0.00(+0.00%)
May 25, 2022 0.1640 0.1706 0.1600 0.1650 24,823 +0.00(+0.55%)
May 24, 2022 0.1651 0.1651 0.1640 0.1641 3,789 -0.00(-0.61%)
May 23, 2022 0.1700 0.1899 0.1640 0.1651 17,636 -0.01(-2.94%)
May 20, 2022 0.1700 0.1800 0.1700 0.1701 24,286 -0.01(-4.97%)
May 19, 2022 0.1722 0.1790 0.1721 0.1790 31,334 +0.01(+4.07%)
May 18, 2022 0.1720 0.1721 0.1720 0.1720 13,813 -0.03(-13.96%)
May 17, 2022 0.1814 0.1999 0.1800 0.1999 6,520 +0.00(+0.00%)
May 16, 2022 0.1999 0.1999 0.1699 0.1999 7,608 +0.02(+11.06%)
May 13, 2022 0.1900 0.1900 0.1800 0.1800 1,685 +0.01(+5.82%)
May 12, 2022 0.1899 0.1902 0.1523 0.1701 10,249 -0.01(-8.05%)
May 11, 2022 0.1920 0.1920 0.1850 0.1850 32,450 -0.01(-3.65%)
May 10, 2022 0.1970 0.2000 0.1920 0.1920 22,748 +0.00(+0.00%)
May 09, 2022 0.1920 0.1995 0.1920 0.1920 14,607 -0.02(-8.53%)
May 06, 2022 0.1950 0.2100 0.1940 0.2099 18,140 +0.00(+0.82%)
May 05, 2022 0.1950 0.2099 0.1950 0.2082 12,726 +0.01(+6.17%)
May 04, 2022 0.1950 0.2099 0.1900 0.1961 16,404 +0.00(+0.26%)
May 03, 2022 0.1966 0.2033 0.1955 0.1956 6,463 -0.00(-2.15%)
May 02, 2022 0.1966 0.2000 0.1965 0.1999 6,651 +0.00(+1.63%)
Apr 29, 2022 0.1971 0.1984 0.1967 0.1967 18,745 -0.00(-0.30%)
Apr 28, 2022 0.2000 0.2000 0.1966 0.1973 7,458 -0.00(-1.35%)
Apr 27, 2022 0.2002 0.2002 0.1953 0.2000 16,916 -0.01(-2.58%)
Apr 26, 2022 0.2004 0.2053 0.2001 0.2053 7,423 +0.01(+2.60%)
Apr 25, 2022 0.2001 0.2100 0.2000 0.2001 4,645 -0.00(-0.05%)
Apr 22, 2022 0.2148 0.2148 0.2000 0.2002 18,269 -0.01(-6.75%)
Apr 21, 2022 0.2050 0.2147 0.2050 0.2147 14,129 +0.01(+4.73%)
Apr 20, 2022 0.2060 0.2149 0.2050 0.2050 11,065 +0.00(+0.00%)
Apr 19, 2022 0.2055 0.2055 0.2050 0.2050 7,649 -0.00(-1.20%)
Apr 18, 2022 0.2050 0.2075 0.2050 0.2075 4,858 +0.00(+1.22%)
Apr 14, 2022 0.2148 0.2148 0.2050 0.2050 34,626 +0.00(+0.00%)
Apr 13, 2022 0.2050 0.2099 0.2050 0.2050 13,602 -0.00(-0.05%)
Apr 12, 2022 0.2100 0.2149 0.2050 0.2051 26,050 +0.00(+0.05%)
Apr 11, 2022 0.2050 0.2100 0.2050 0.2050 15,817 +0.00(+0.00%)
Apr 08, 2022 0.2050 0.2076 0.2050 0.2050 18,267 -0.00(-1.20%)
Apr 07, 2022 0.2050 0.2100 0.2050 0.2075 12,908 +0.00(+1.22%)
Apr 06, 2022 0.2050 0.2100 0.2050 0.2050 11,666 +0.00(+0.00%)
Apr 05, 2022 0.2050 0.2149 0.2050 0.2050 5,047 -0.00(-2.29%)
Apr 04, 2022 0.2050 0.2101 0.2050 0.2098 24,007 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.