Skip to main content

Natural Alternativ (NQ: NAII )

6.020 -0.060 (-0.99%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.010 9.351 8.980 9.220 7,758 +0.32(+3.60%)
Mar 30, 2023 8.790 9.030 8.790 8.900 3,258 -0.02(-0.22%)
Mar 29, 2023 9.300 9.300 8.780 8.920 5,998 -0.17(-1.87%)
Mar 28, 2023 8.860 9.140 8.840 9.090 5,083 +0.11(+1.22%)
Mar 27, 2023 9.256 9.490 8.870 8.980 8,344 -0.16(-1.75%)
Mar 23, 2023 9.140 347 -0.14(-1.51%)
Mar 22, 2023 9.580 9.580 8.963 9.280 2,828 +0.15(+1.64%)
Mar 21, 2023 9.470 9.690 8.990 9.130 8,732 +0.02(+0.22%)
Mar 20, 2023 9.400 9.650 9.100 9.110 25,661 -0.19(-2.04%)
Mar 17, 2023 9.330 9.350 8.800 9.300 28,621 +0.06(+0.65%)
Mar 16, 2023 8.780 9.240 8.750 9.240 23,040 +0.39(+4.41%)
Mar 15, 2023 8.750 9.000 8.750 8.850 2,713 +0.01(+0.11%)
Mar 14, 2023 8.920 9.100 8.840 8.840 4,186 -0.30(-3.34%)
Mar 13, 2023 9.060 9.400 8.860 9.145 7,306 +0.18(+2.01%)
Mar 10, 2023 9.000 9.020 8.750 8.965 1,132 -0.18(-1.91%)
Mar 09, 2023 9.000 9.300 8.980 9.140 4,708 +0.10(+1.11%)
Mar 08, 2023 8.990 9.310 8.835 9.040 10,078 +0.18(+2.03%)
Mar 07, 2023 9.000 9.000 8.860 8.860 1,234 +0.04(+0.45%)
Mar 06, 2023 9.000 9.400 8.820 8.820 23,396 -0.08(-0.95%)
Mar 03, 2023 8.770 8.983 8.770 8.905 1,813 -0.10(-1.06%)
Mar 02, 2023 8.780 9.040 8.780 9.000 4,713 +0.21(+2.39%)
Mar 01, 2023 9.210 9.210 8.720 8.790 9,464 -0.31(-3.41%)
Feb 28, 2023 9.060 9.245 9.060 9.100 2,671 -0.06(-0.71%)
Feb 27, 2023 9.295 9.419 9.120 9.165 1,341 +0.15(+1.72%)
Feb 24, 2023 9.300 9.300 9.000 9.010 4,175 -0.59(-6.15%)
Feb 23, 2023 8.810 9.600 8.740 9.600 34,928 +0.87(+9.97%)
Feb 22, 2023 8.650 8.886 8.650 8.730 2,733 -0.03(-0.34%)
Feb 21, 2023 9.000 9.000 8.650 8.760 6,303 +0.00(+0.00%)
Feb 17, 2023 8.960 8.960 8.650 8.760 6,025 -0.04(-0.45%)
Feb 16, 2023 8.770 9.050 8.750 8.800 8,889 +0.15(+1.73%)
Feb 15, 2023 8.490 8.713 8.420 8.650 18,745 +0.05(+0.58%)
Feb 14, 2023 8.970 8.970 8.450 8.600 16,578 -0.20(-2.27%)
Feb 13, 2023 8.780 9.200 8.750 8.800 11,681 +0.08(+0.86%)
Feb 10, 2023 8.540 8.800 8.450 8.725 8,376 +0.32(+3.87%)
Feb 09, 2023 8.430 9.020 8.220 8.400 39,947 -0.09(-1.06%)
Feb 08, 2023 8.400 8.660 8.250 8.490 17,834 -0.08(-0.93%)
Feb 07, 2023 8.830 9.000 8.570 8.570 2,663 -0.35(-3.92%)
Feb 06, 2023 8.920 8.920 8.920 8.920 6,031 -0.05(-0.56%)
Feb 03, 2023 9.350 9.350 8.970 8.970 5,082 -0.07(-0.77%)
Feb 02, 2023 8.700 9.040 8.700 9.040 5,554 +0.29(+3.31%)
Feb 01, 2023 8.750 8.754 8.695 8.750 8,030 -0.15(-1.69%)
Jan 31, 2023 8.920 8.920 8.900 8.900 2,127 +0.13(+1.48%)
Jan 30, 2023 8.760 8.770 8.710 8.770 7,633 -0.28(-3.09%)
Jan 27, 2023 9.259 9.259 8.980 9.050 5,297 +0.06(+0.67%)
Jan 26, 2023 9.100 9.360 8.720 8.990 17,524 -0.11(-1.21%)
Jan 25, 2023 9.000 9.100 9.000 9.100 3,439 +0.34(+3.88%)
Jan 24, 2023 9.760 9.760 8.710 8.760 3,250 +0.00(+0.00%)
Jan 23, 2023 8.960 8.990 8.660 8.760 9,284 -0.06(-0.68%)
Jan 20, 2023 8.850 9.141 8.745 8.820 16,691 +0.10(+1.13%)
Jan 19, 2023 8.960 9.230 8.722 8.722 1,909 -0.45(-4.89%)
Jan 18, 2023 9.160 9.455 9.115 9.170 6,383 -0.25(-2.65%)
Jan 17, 2023 9.750 9.900 9.390 9.420 9,940 -0.33(-3.38%)
Jan 13, 2023 9.750 9.800 9.609 9.750 5,685 -0.17(-1.71%)
Jan 12, 2023 9.730 9.920 9.530 9.920 6,004 +0.14(+1.45%)
Jan 11, 2023 9.418 10.12 9.418 9.779 8,414 +0.25(+2.61%)
Jan 10, 2023 9.240 9.570 8.935 9.530 7,081 +0.38(+4.15%)
Jan 09, 2023 9.120 9.700 9.000 9.150 14,940 -0.28(-2.92%)
Jan 06, 2023 8.830 9.425 8.830 9.425 6,830 +0.40(+4.43%)
Jan 05, 2023 8.970 9.380 8.970 9.025 6,337 +0.08(+0.84%)
Jan 04, 2023 8.210 9.200 8.210 8.950 19,763 +0.75(+9.15%)
Jan 03, 2023 7.951 8.750 7.951 8.200 4,923 -0.19(-2.26%)
Dec 30, 2022 8.000 8.500 7.920 8.390 10,597 +0.04(+0.48%)
Dec 29, 2022 8.110 8.350 8.015 8.350 5,887 +0.20(+2.45%)
Dec 28, 2022 7.910 8.360 7.900 8.150 9,977 -0.27(-3.21%)
Dec 23, 2022 8.420 584 -0.32(-3.66%)
Dec 22, 2022 8.500 8.740 8.100 8.740 1,912 +0.52(+6.33%)
Dec 21, 2022 8.200 8.527 8.200 8.220 6,941 +0.01(+0.12%)
Dec 20, 2022 7.940 8.530 7.910 8.210 27,837 +0.44(+5.66%)
Dec 19, 2022 7.950 8.110 7.640 7.770 8,632 -0.23(-2.88%)
Dec 16, 2022 7.980 8.030 7.900 8.000 14,370 +0.05(+0.57%)
Dec 15, 2022 7.830 8.019 7.540 7.955 10,556 +0.14(+1.85%)
Dec 14, 2022 7.810 7.990 7.670 7.810 7,917 +0.18(+2.36%)
Dec 13, 2022 7.638 7.990 7.630 7.630 2,399 +0.02(+0.26%)
Dec 12, 2022 7.870 7.870 7.560 7.610 1,874 -0.28(-3.55%)
Dec 09, 2022 7.660 7.890 7.660 7.890 6,623 +0.20(+2.60%)
Dec 08, 2022 7.750 7.910 7.500 7.690 23,118 -0.03(-0.39%)
Dec 07, 2022 7.720 7.920 7.720 7.720 12,358 +0.02(+0.26%)
Dec 06, 2022 7.860 7.950 7.620 7.700 18,231 +0.01(+0.13%)
Dec 05, 2022 7.800 8.000 7.610 7.690 8,113 -0.10(-1.28%)
Dec 02, 2022 7.680 7.810 7.680 7.790 3,065 +0.42(+5.70%)
Dec 01, 2022 7.550 7.746 7.260 7.370 2,174 +0.02(+0.27%)
Nov 30, 2022 7.040 7.851 7.040 7.350 5,717 +0.15(+2.15%)
Nov 29, 2022 7.550 7.740 7.120 7.195 28,550 -0.27(-3.60%)
Nov 28, 2022 7.510 7.770 7.400 7.463 17,400 -0.34(-4.32%)
Nov 25, 2022 7.790 7.800 7.790 7.800 1,324 +0.05(+0.60%)
Nov 23, 2022 7.540 7.810 7.500 7.753 4,967 +0.23(+3.10%)
Nov 22, 2022 7.500 7.755 7.490 7.520 3,193 -0.04(-0.53%)
Nov 21, 2022 7.660 7.660 7.530 7.560 2,936 -0.09(-1.18%)
Nov 18, 2022 7.550 7.740 7.490 7.650 3,285 +0.07(+0.92%)
Nov 17, 2022 7.680 7.765 7.560 7.580 4,369 -0.01(-0.13%)
Nov 16, 2022 8.280 8.280 7.570 7.590 13,020 -0.58(-7.10%)
Nov 15, 2022 7.940 8.350 7.909 8.170 20,266 +0.22(+2.77%)
Nov 14, 2022 8.000 8.080 7.940 7.950 2,425 -0.03(-0.38%)
Nov 11, 2022 8.180 8.180 7.820 7.980 7,128 -0.24(-2.92%)
Nov 10, 2022 8.210 8.232 7.774 8.220 23,075 -0.11(-1.32%)
Nov 09, 2022 8.580 8.578 8.160 8.330 7,751 -0.22(-2.57%)
Nov 08, 2022 8.820 8.820 8.500 8.550 2,425 -0.08(-0.93%)
Nov 07, 2022 8.500 8.750 8.500 8.630 8,867 +0.23(+2.74%)
Nov 04, 2022 8.200 8.536 8.000 8.400 8,424 +0.28(+3.45%)
Nov 03, 2022 8.500 8.500 8.120 8.120 5,522 -0.38(-4.47%)
Nov 02, 2022 8.570 8.590 8.500 8.500 3,509 -0.07(-0.82%)
Nov 01, 2022 8.810 8.810 8.570 8.570 2,817 -0.35(-3.92%)
Oct 31, 2022 8.570 8.980 8.527 8.920 4,538 +0.41(+4.82%)
Oct 28, 2022 8.710 8.710 8.500 8.510 2,724 -0.20(-2.30%)
Oct 27, 2022 8.810 8.850 8.500 8.710 2,245 -0.03(-0.34%)
Oct 26, 2022 8.820 8.925 8.740 8.740 1,764 -0.05(-0.57%)
Oct 25, 2022 8.750 9.100 8.750 8.790 3,366 +0.00(+0.00%)
Oct 24, 2022 8.760 9.360 8.760 8.790 7,233 +0.02(+0.21%)
Oct 21, 2022 8.810 9.240 8.650 8.772 15,016 -0.12(-1.33%)
Oct 20, 2022 9.060 9.060 8.800 8.890 6,820 -0.12(-1.33%)
Oct 19, 2022 9.070 9.200 9.000 9.010 6,590 -0.10(-1.10%)
Oct 18, 2022 9.170 9.300 9.010 9.110 4,430 -0.06(-0.65%)
Oct 17, 2022 9.400 9.550 9.170 9.170 5,213 -0.09(-0.97%)
Oct 14, 2022 9.300 9.350 9.260 9.260 1,329 -0.39(-4.04%)
Oct 13, 2022 9.180 9.650 8.950 9.650 6,509 +0.38(+4.10%)
Oct 12, 2022 9.350 9.550 9.165 9.270 6,113 -0.09(-0.96%)
Oct 11, 2022 9.630 9.750 9.220 9.360 7,956 +0.20(+2.18%)
Oct 10, 2022 9.120 9.475 9.000 9.160 10,190 +0.04(+0.44%)
Oct 07, 2022 9.170 9.250 9.120 9.120 1,415 -0.38(-4.00%)
Oct 06, 2022 9.390 9.500 9.246 9.500 2,133 -0.03(-0.31%)
Oct 05, 2022 9.500 9.660 9.480 9.530 8,189 +0.06(+0.63%)
Oct 04, 2022 9.650 9.844 9.253 9.470 7,644 -0.18(-1.87%)
Oct 03, 2022 9.340 9.650 9.220 9.650 5,117 +0.38(+4.10%)
Sep 30, 2022 9.826 9.826 9.270 9.270 6,821 -0.20(-2.11%)
Sep 29, 2022 9.580 9.650 9.185 9.470 5,384 +0.07(+0.74%)
Sep 28, 2022 9.300 9.750 9.251 9.400 13,678 +0.01(+0.06%)
Sep 27, 2022 9.460 9.650 9.230 9.394 16,886 +0.19(+2.11%)
Sep 26, 2022 9.180 9.390 8.380 9.200 28,053 +0.02(+0.27%)
Sep 23, 2022 10.07 10.10 9.100 9.175 13,284 -0.77(-7.79%)
Sep 22, 2022 10.45 11.05 9.780 9.950 48,866 -1.75(-14.96%)
Sep 21, 2022 11.88 12.58 11.50 11.70 12,131 +0.14(+1.21%)
Sep 20, 2022 11.50 12.00 11.46 11.56 9,286 +0.16(+1.40%)
Sep 19, 2022 11.85 11.85 11.40 11.40 3,120 -0.49(-4.12%)
Sep 16, 2022 11.50 11.89 11.50 11.89 3,970 +0.31(+2.68%)
Sep 15, 2022 11.56 12.27 11.56 11.58 2,199 -0.02(-0.17%)
Sep 14, 2022 11.98 12.06 11.60 11.60 4,790 -0.12(-1.02%)
Sep 13, 2022 12.38 12.38 11.49 11.72 6,910 -0.78(-6.24%)
Sep 12, 2022 11.86 12.60 11.86 12.50 7,733 +0.58(+4.87%)
Sep 09, 2022 11.80 12.30 11.76 11.92 6,524 +0.21(+1.79%)
Sep 08, 2022 11.61 12.21 11.50 11.71 6,699 +0.11(+0.95%)
Sep 07, 2022 11.50 11.91 11.50 11.60 4,548 +0.25(+2.19%)
Sep 06, 2022 11.22 11.50 11.20 11.35 8,109 +0.13(+1.15%)
Sep 02, 2022 11.04 11.37 11.04 11.22 4,403 -0.16(-1.39%)
Sep 01, 2022 11.34 11.50 11.12 11.38 7,009 -0.12(-1.04%)
Aug 31, 2022 11.45 11.68 11.45 11.50 5,488 -0.02(-0.17%)
Aug 30, 2022 11.31 11.60 11.08 11.52 6,070 -0.06(-0.52%)
Aug 29, 2022 11.71 11.71 11.31 11.58 2,254 -0.12(-1.07%)
Aug 26, 2022 11.11 11.71 11.11 11.71 8,664 +0.21(+1.78%)
Aug 25, 2022 11.55 11.78 11.37 11.50 4,156 +0.00(+0.00%)
Aug 24, 2022 11.55 12.15 11.50 11.50 12,532 -0.04(-0.35%)
Aug 23, 2022 11.20 11.65 11.20 11.54 4,815 +0.22(+1.94%)
Aug 22, 2022 11.50 11.75 11.13 11.32 12,379 -0.03(-0.26%)
Aug 19, 2022 11.65 11.83 11.04 11.35 21,183 -0.27(-2.32%)
Aug 18, 2022 10.75 11.62 10.47 11.62 11,776 +0.62(+5.64%)
Aug 17, 2022 10.72 11.28 10.61 11.00 12,434 +0.33(+3.09%)
Aug 16, 2022 10.50 11.03 10.37 10.67 14,863 +0.22(+2.11%)
Aug 15, 2022 10.35 10.53 10.25 10.45 4,402 +0.00(+0.00%)
Aug 12, 2022 10.45 10.46 10.29 10.45 2,295 +0.21(+2.05%)
Aug 11, 2022 10.30 10.30 10.07 10.24 7,217 -0.26(-2.48%)
Aug 10, 2022 10.38 10.67 10.14 10.50 17,201 +0.37(+3.65%)
Aug 09, 2022 10.15 10.30 10.04 10.13 8,878 +0.13(+1.30%)
Aug 08, 2022 10.09 10.23 9.970 10.00 4,738 +0.04(+0.45%)
Aug 05, 2022 10.05 10.05 9.890 9.956 2,174 +0.08(+0.76%)
Aug 04, 2022 10.06 10.06 9.880 9.880 1,645 -0.09(-0.90%)
Aug 03, 2022 10.00 10.17 9.850 9.970 4,832 -0.09(-0.89%)
Aug 02, 2022 10.04 10.12 10.04 10.06 3,672 +0.06(+0.60%)
Aug 01, 2022 9.805 10.09 9.805 10.00 5,699 -0.11(-1.11%)
Jul 29, 2022 10.24 10.27 10.00 10.11 6,223 +0.21(+2.14%)
Jul 28, 2022 9.950 10.12 9.900 9.900 4,630 -0.02(-0.20%)
Jul 27, 2022 10.38 10.45 9.840 9.920 3,254 -0.06(-0.60%)
Jul 26, 2022 10.04 10.04 9.930 9.980 1,099 -0.23(-2.25%)
Jul 25, 2022 10.06 10.21 10.06 10.21 1,118 +0.10(+0.99%)
Jul 22, 2022 10.37 10.40 9.990 10.11 7,341 -0.14(-1.37%)
Jul 21, 2022 9.780 10.25 9.780 10.25 27,478 +0.35(+3.54%)
Jul 20, 2022 10.20 10.20 9.900 9.900 1,273 -0.12(-1.20%)
Jul 19, 2022 9.860 10.12 9.860 10.02 1,602 +0.03(+0.30%)
Jul 18, 2022 9.910 9.990 9.910 9.990 1,878 +0.17(+1.73%)
Jul 15, 2022 9.910 9.960 9.800 9.820 4,254 -0.34(-3.35%)
Jul 14, 2022 10.26 10.26 10.07 10.16 2,647 +0.23(+2.32%)
Jul 13, 2022 9.810 9.930 9.810 9.930 689 +0.05(+0.51%)
Jul 12, 2022 9.850 10.07 9.820 9.880 3,344 -0.08(-0.80%)
Jul 11, 2022 10.45 10.45 9.930 9.960 5,415 -0.06(-0.60%)
Jul 08, 2022 10.00 10.34 9.700 10.02 6,001 +0.17(+1.73%)
Jul 07, 2022 10.17 10.51 9.850 9.850 4,788 -0.08(-0.81%)
Jul 06, 2022 10.02 10.35 9.930 9.930 2,372 -0.18(-1.78%)
Jul 05, 2022 10.12 10.35 9.650 10.11 15,125 -0.33(-3.16%)
Jun 30, 2022 10.44 341 +0.23(+2.30%)
Jun 28, 2022 10.21 349 +0.11(+1.04%)
Jun 27, 2022 10.10 10.10 9.860 10.10 653 +0.09(+0.90%)
Jun 24, 2022 9.950 10.01 9.950 10.01 1,642 -0.07(-0.69%)
Jun 23, 2022 10.20 10.45 10.00 10.08 4,231 -0.41(-3.91%)
Jun 22, 2022 10.00 10.56 9.950 10.49 15,015 +0.56(+5.64%)
Jun 21, 2022 10.00 10.12 9.921 9.930 8,350 -0.24(-2.36%)
Jun 17, 2022 10.27 10.69 10.17 10.17 6,907 -0.03(-0.29%)
Jun 16, 2022 10.22 10.62 10.08 10.20 4,207 -0.03(-0.29%)
Jun 15, 2022 9.980 10.86 9.980 10.23 3,376 +0.38(+3.86%)
Jun 14, 2022 9.850 9.980 9.850 9.850 3,300 +0.00(+0.00%)
Jun 13, 2022 10.08 10.30 9.850 9.850 4,843 -0.69(-6.55%)
Jun 10, 2022 10.24 10.57 10.00 10.54 5,584 -0.20(-1.86%)
Jun 09, 2022 10.70 10.74 10.69 10.74 2,306 +0.04(+0.37%)
Jun 08, 2022 10.24 10.70 10.24 10.70 2,774 +0.46(+4.49%)
Jun 07, 2022 10.42 10.83 10.17 10.24 6,384 -0.35(-3.34%)
Jun 06, 2022 10.71 10.71 10.50 10.59 3,359 +0.09(+0.89%)
Jun 03, 2022 10.14 10.60 10.14 10.50 2,347 +0.07(+0.66%)
Jun 02, 2022 10.36 10.43 10.36 10.43 500 +0.16(+1.57%)
Jun 01, 2022 10.46 10.47 10.18 10.27 4,042 -0.23(-2.19%)
May 31, 2022 10.25 10.81 10.25 10.50 7,276 +0.25(+2.44%)
May 27, 2022 10.20 10.25 10.11 10.25 4,129 +0.08(+0.79%)
May 26, 2022 9.940 10.17 9.940 10.17 1,102 +0.28(+2.83%)
May 25, 2022 9.800 9.890 9.652 9.890 5,205 +0.21(+2.17%)
May 24, 2022 9.990 9.990 9.530 9.680 11,699 -0.33(-3.29%)
May 23, 2022 10.02 10.02 9.830 10.01 3,297 +0.11(+1.10%)
May 20, 2022 10.17 10.17 9.900 9.900 3,474 -0.30(-2.94%)
May 19, 2022 10.32 10.32 9.970 10.20 12,973 -0.23(-2.21%)
May 18, 2022 10.29 10.46 10.29 10.43 2,177 +0.07(+0.68%)
May 17, 2022 10.29 10.56 10.29 10.36 4,754 +0.22(+2.17%)
May 16, 2022 10.47 10.55 10.14 10.14 3,802 -0.34(-3.24%)
May 13, 2022 10.27 11.00 9.810 10.48 65,777 +1.47(+16.32%)
May 12, 2022 9.150 9.213 9.010 9.010 11,675 -0.05(-0.55%)
May 11, 2022 9.032 9.125 8.970 9.060 45,112 +0.15(+1.68%)
May 10, 2022 8.910 9.270 8.910 8.910 17,435 -0.05(-0.61%)
May 09, 2022 9.130 9.730 8.965 8.965 12,147 -0.11(-1.16%)
May 06, 2022 9.290 9.300 9.070 9.070 13,617 +0.03(+0.33%)
May 05, 2022 8.780 9.090 8.780 9.040 31,628 +0.10(+1.12%)
May 04, 2022 9.630 9.630 8.420 8.940 113,002 -0.46(-4.89%)
May 03, 2022 9.430 9.450 9.240 9.400 8,676 -0.01(-0.11%)
May 02, 2022 9.670 9.691 9.300 9.410 22,488 -0.38(-3.88%)
Apr 29, 2022 9.730 9.790 9.560 9.790 4,126 +0.05(+0.51%)
Apr 28, 2022 9.670 10.00 9.670 9.740 4,483 +0.20(+2.10%)
Apr 27, 2022 9.700 9.800 9.540 9.540 25,526 -0.27(-2.75%)
Apr 26, 2022 9.780 9.910 9.780 9.810 17,174 -0.15(-1.46%)
Apr 25, 2022 9.820 10.11 9.740 9.955 3,441 +0.05(+0.47%)
Apr 22, 2022 10.02 10.02 9.870 9.909 18,737 -0.14(-1.40%)
Apr 21, 2022 10.23 10.23 9.980 10.05 23,841 -0.19(-1.86%)
Apr 20, 2022 10.18 10.24 10.18 10.24 12,747 +0.12(+1.19%)
Apr 19, 2022 10.10 10.15 10.07 10.12 45,760 +0.16(+1.61%)
Apr 18, 2022 10.10 10.15 9.960 9.960 14,202 -0.09(-0.90%)
Apr 14, 2022 10.26 10.27 10.05 10.05 18,387 -0.22(-2.14%)
Apr 13, 2022 10.51 10.51 10.17 10.27 39,233 -0.24(-2.28%)
Apr 12, 2022 11.43 11.43 10.42 10.51 87,363 -1.00(-8.69%)
Apr 11, 2022 11.43 11.55 11.43 11.51 3,702 +0.08(+0.70%)
Apr 08, 2022 11.55 11.76 11.43 11.43 2,317 -0.07(-0.61%)
Apr 07, 2022 11.58 11.58 11.40 11.50 2,739 -0.23(-1.96%)
Apr 06, 2022 11.56 11.73 11.56 11.73 4,025 +0.12(+1.03%)
Apr 05, 2022 11.63 11.63 11.61 11.61 493 +0.00(+0.00%)
Apr 04, 2022 11.56 11.69 11.56 11.61 2,687 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.