Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.50	87.84	85.03	85.96	889,840	-1.03(-1.18%)
Mar 30, 2022	90.31	90.31	85.85	86.99	1,393,693	-3.74(-4.12%)
Mar 29, 2022	92.12	92.65	90.01	90.73	1,015,651	+0.19(+0.21%)
Mar 28, 2022	89.24	90.88	88.15	90.54	903,217	+1.10(+1.23%)
Mar 25, 2022	88.80	89.49	86.79	89.44	673,057	+0.66(+0.74%)
Mar 24, 2022	87.35	88.96	86.33	88.78	644,208	+1.76(+2.02%)
Mar 23, 2022	87.11	87.61	85.47	87.02	547,053	-0.64(-0.73%)
Mar 22, 2022	87.54	88.57	86.40	87.66	1,212,268	+0.13(+0.15%)
Mar 21, 2022	87.52	89.13	86.46	87.53	741,464	-0.15(-0.17%)
Mar 18, 2022	88.55	89.04	87.02	87.68	1,655,154	-1.15(-1.29%)
Mar 17, 2022	87.43	89.16	86.64	88.83	1,026,404	+1.18(+1.35%)
Mar 16, 2022	88.38	89.99	84.79	87.65	1,374,080	+0.16(+0.18%)
Mar 15, 2022	86.80	88.10	85.78	87.49	1,326,171	+1.22(+1.41%)
Mar 14, 2022	89.25	89.82	85.36	86.27	1,337,760	-2.77(-3.11%)
Mar 11, 2022	88.72	91.19	88.59	89.04	800,304	-0.72(-0.80%)
Mar 10, 2022	87.87	90.65	87.12	89.76	667,827	+0.14(+0.16%)
Mar 09, 2022	88.93	91.76	88.25	89.62	1,221,947	+3.15(+3.64%)
Mar 08, 2022	87.23	89.19	85.28	86.47	1,058,330	-0.66(-0.76%)
Mar 07, 2022	90.71	90.71	85.94	87.13	1,333,255	-4.00(-4.39%)
Mar 04, 2022	89.24	91.23	87.59	91.13	1,311,295	-0.07(-0.08%)
Mar 03, 2022	90.89	91.89	88.90	91.20	1,323,491	+1.31(+1.46%)
Mar 02, 2022	88.00	90.97	87.95	89.89	1,230,114	+1.78(+2.02%)
Mar 01, 2022	85.77	89.90	85.77	88.11	2,272,239	+2.12(+2.47%)
Feb 28, 2022	83.03	86.31	83.03	85.99	1,160,572	+0.28(+0.33%)
Feb 25, 2022	81.36	85.95	81.36	85.71	995,246	+4.51(+5.55%)
Feb 24, 2022	76.00	81.40	76.00	81.20	1,032,460	+2.08(+2.63%)
Feb 23, 2022	80.63	81.35	78.64	79.12	1,035,132	-0.53(-0.67%)
Feb 22, 2022	79.99	81.75	78.60	79.65	1,128,289	-0.86(-1.07%)
Feb 18, 2022				80.51	0	-3.59(-4.27%)
Feb 17, 2022	86.50	86.76	84.04	84.10	697,109	-3.30(-3.78%)
Feb 16, 2022	83.62	88.03	82.92	87.40	1,151,711	+3.46(+4.12%)
Feb 15, 2022	82.17	84.03	81.77	83.94	964,394	+2.91(+3.59%)
Feb 14, 2022	82.11	83.93	80.89	81.03	874,178	-0.65(-0.80%)
Feb 11, 2022	85.06	86.51	80.98	81.68	1,332,834	-3.31(-3.89%)
Feb 10, 2022	82.38	88.19	81.14	84.99	3,272,295	+2.77(+3.37%)
Feb 09, 2022	77.33	82.97	76.94	82.22	2,896,241	+8.15(+11.00%)
Feb 08, 2022	69.88	74.82	67.57	74.07	3,603,455	+4.07(+5.81%)
Feb 07, 2022	72.91	72.91	69.54	70.00	1,838,344	-2.84(-3.90%)
Feb 04, 2022	74.04	74.76	70.82	72.84	998,546	-2.36(-3.14%)
Feb 03, 2022	75.35			75.20	622,054	-1.23(-1.61%)
Feb 02, 2022	74.34	76.95	73.37	76.43	899,917	+1.79(+2.40%)
Feb 01, 2022	74.30	75.12	72.60	74.64	944,550	+0.52(+0.70%)
Jan 31, 2022	72.02	74.18		74.12	1,499,156	+1.45(+2.00%)
Jan 28, 2022	72.75	73.05	70.03	72.67	1,288,626	-0.51(-0.70%)
Jan 27, 2022	73.50	75.08	72.53	73.18	1,056,236	-2.67(-3.52%)
Jan 26, 2022	75.67	78.08	74.73	75.85	1,017,097	+1.25(+1.68%)
Jan 25, 2022	76.50	76.69	72.38	74.60	1,632,435	-3.61(-4.62%)
Jan 24, 2022	74.39	78.75	72.18	78.21	1,484,463	+2.24(+2.95%)
Jan 21, 2022	78.38	79.02	75.25	75.97	1,361,096	-2.45(-3.12%)
Jan 20, 2022	82.31	82.39	78.05	78.42	1,483,296	+1.25(+1.62%)
Jan 19, 2022	77.91	79.95	76.33	77.17	954,749	-0.73(-0.94%)
Jan 18, 2022	79.58	81.46	77.77	77.90	1,451,770	-3.14(-3.87%)
Jan 14, 2022				81.04	0	+2.41(+3.06%)
Jan 13, 2022	77.28	79.36	75.87	78.63	1,755,403	+1.81(+2.36%)
Jan 12, 2022	78.00	79.27	75.92	76.82	978,402	-0.73(-0.94%)
Jan 11, 2022	73.30	77.66	71.30	77.55	1,711,590	+3.00(+4.02%)
Jan 10, 2022	74.78	75.46	72.49	74.55	717,400	-0.33(-0.44%)
Jan 07, 2022	77.18	77.63	74.88	74.88	812,745	-2.78(-3.58%)
Jan 06, 2022	78.87	78.89	76.61	77.66	818,840	-0.31(-0.40%)
Jan 05, 2022	80.76	81.88	77.88	77.97	866,718	-2.68(-3.32%)
Jan 04, 2022	79.95	81.77	79.54	80.65	952,602	+0.70(+0.88%)
Jan 03, 2022	81.70	81.88	79.23	79.95	765,080	-1.74(-2.13%)
Dec 31, 2021	81.78	82.86	81.53	81.69	788,846	-0.22(-0.27%)
Dec 30, 2021	80.40	82.88	80.40	81.91	658,169	+1.48(+1.84%)
Dec 29, 2021	80.38	81.84	79.91	80.43	448,790	+0.29(+0.36%)
Dec 28, 2021	80.01	81.96	79.95	80.14	421,971	+0.12(+0.15%)
Dec 27, 2021	79.60	80.09	78.90	80.02	443,017	+0.76(+0.96%)
Dec 23, 2021	78.57	79.98	78.40	79.26	782,946	+1.06(+1.36%)
Dec 22, 2021	75.83	78.99	75.48	78.20	639,152	+1.99(+2.61%)
Dec 21, 2021	73.84	76.53	73.74	76.21	663,927	+3.32(+4.55%)
Dec 20, 2021	72.85	73.41	69.46	72.89	1,127,711	-1.63(-2.19%)
Dec 17, 2021	74.14	75.41	72.57	74.52	2,393,590	-0.03(-0.04%)
Dec 16, 2021	78.77	79.03	74.43	74.55	830,999	-3.64(-4.66%)
Dec 15, 2021	75.94	78.77	75.51	78.19	818,173	+1.93(+2.53%)
Dec 14, 2021	75.55	77.42	75.28	76.26	579,128	-0.11(-0.14%)
Dec 13, 2021	76.03	77.29	74.97	76.37	835,073	+0.53(+0.70%)
Dec 10, 2021	74.77	76.00	73.79	75.84	850,546	+1.21(+1.62%)
Dec 09, 2021	75.32	75.75	74.60	74.63	510,160	-1.27(-1.67%)
Dec 08, 2021	75.13	76.28	75.08	75.90	639,219	+0.54(+0.72%)
Dec 07, 2021	73.80	76.80	73.31	75.36	922,025	+2.73(+3.76%)
Dec 06, 2021	72.26	72.86	70.43	72.63	837,522	+1.58(+2.22%)
Dec 03, 2021	74.23	74.42	70.28	71.05	949,189	-2.97(-4.01%)
Dec 02, 2021	70.79	74.67	70.04	74.02	979,390	+3.50(+4.96%)
Dec 01, 2021	74.54	74.80	70.21	70.52	854,585	-2.35(-3.22%)
Nov 30, 2021	73.62	74.12	72.49	72.87	993,593	-1.59(-2.14%)
Nov 29, 2021	77.00	78.18	74.44	74.46	841,989	-1.21(-1.60%)
Nov 26, 2021	75.56	76.63	72.69	75.67	772,163	-2.52(-3.22%)
Nov 24, 2021	79.12	79.95	77.95	78.19	422,170	-1.21(-1.52%)
Nov 23, 2021	78.15	79.57	77.63	79.40	679,708	+0.86(+1.09%)
Nov 22, 2021	77.91	80.66	77.76	78.54	715,230	+1.09(+1.41%)
Nov 19, 2021	78.10	79.11	76.40	77.45	701,035	-1.21(-1.54%)
Nov 18, 2021	78.28	79.03	78.36	78.66	544,702	-0.12(-0.15%)
Nov 17, 2021	79.43	80.19	78.42	78.78	491,884	-0.92(-1.15%)
Nov 16, 2021	79.75	80.77	79.49	79.70	778,680	-0.53(-0.66%)
Nov 15, 2021	79.81	80.97	78.84	80.23	824,238	+1.10(+1.39%)
Nov 12, 2021	79.96	79.98	78.08	79.13	760,604	-0.21(-0.26%)
Nov 11, 2021	79.75	80.30	79.02	79.34	836,985	-0.59(-0.74%)
Nov 10, 2021	79.13			79.93	832,634	+0.40(+0.50%)
Nov 09, 2021	79.77	83.69	78.05	79.53	1,772,477	+4.33(+5.76%)
Nov 08, 2021	75.68	75.94	74.20	75.20	535,489	-0.22(-0.29%)
Nov 05, 2021	73.87	76.49	73.48	75.42	1,151,235	+2.70(+3.71%)
Nov 04, 2021	73.86	74.68	71.77	72.72	470,837	-0.96(-1.30%)
Nov 03, 2021	69.40	73.72	69.12	73.68	891,333	+4.04(+5.80%)
Nov 02, 2021	72.01	72.11	69.19	69.64	448,275	-1.85(-2.59%)
Nov 01, 2021	71.60	71.66	70.92	71.49	538,272	-0.17(-0.24%)
Oct 29, 2021	71.50	72.80	71.23	71.66	652,612	-0.11(-0.15%)
Oct 28, 2021	70.86	72.15	70.09	71.77	818,000	+1.61(+2.29%)
Oct 27, 2021	68.07	71.68	67.54	70.16	1,084,733	+1.84(+2.69%)
Oct 26, 2021	68.59			68.32	855,768	-0.42(-0.61%)
Oct 25, 2021	70.88	71.23	68.37	68.74	872,330	-1.89(-2.68%)
Oct 22, 2021	69.96	72.55	68.89	70.63	1,759,828	+0.18(+0.26%)
Oct 21, 2021	71.37	71.57	64.76	70.45	3,086,938	+4.80(+7.31%)
Oct 20, 2021	64.70	66.73	64.46	65.65	1,271,376	+1.20(+1.86%)
Oct 19, 2021	63.51	66.60	63.51	64.45	1,237,037	+1.48(+2.35%)
Oct 18, 2021	63.12	63.40	61.71	62.97	715,350	-0.59(-0.93%)
Oct 15, 2021	63.52	64.66	63.10	63.56	866,396	+1.12(+1.79%)
Oct 14, 2021	61.70	63.09	61.51	62.44	562,690	+1.42(+2.33%)
Oct 13, 2021	61.84	61.84	60.49	61.02	669,940	-1.12(-1.80%)
Oct 12, 2021	62.29	62.67	61.63	62.14	553,362	+0.14(+0.23%)
Oct 11, 2021	61.77	63.56	61.77	62.00	717,118	+0.14(+0.23%)
Oct 08, 2021	63.23	63.79	61.76	61.86	780,326	-1.67(-2.63%)
Oct 07, 2021	63.60	64.62	62.92	63.53	864,599	+0.25(+0.40%)
Oct 06, 2021	65.21	65.40	62.74	63.28	1,209,726	-2.94(-4.44%)
Oct 05, 2021	67.78	68.50	66.11	66.22	937,206	-0.88(-1.31%)
Oct 04, 2021	69.25	70.51	66.15	67.10	810,249	-1.72(-2.50%)
Oct 01, 2021	66.89	69.50	66.62	68.82	623,816	+2.38(+3.58%)
Sep 30, 2021	69.03	69.03	65.90	66.44	1,048,148	-2.20(-3.21%)
Sep 29, 2021	67.64	69.25	67.02	68.64	629,434	+1.56(+2.33%)
Sep 28, 2021	69.10	69.51	66.41	67.08	1,343,810	-2.51(-3.61%)
Sep 27, 2021	70.95	71.74	68.78	69.59	1,167,013	-1.80(-2.52%)
Sep 24, 2021	71.53	72.33	70.77	71.39	604,436	-1.28(-1.76%)
Sep 23, 2021	74.11	74.40	72.67	72.67	630,866	-0.56(-0.76%)
Sep 22, 2021	72.94	74.35	72.20	73.23	644,795	+0.65(+0.90%)
Sep 21, 2021	72.70	73.77	71.96	72.58	542,091	+0.76(+1.06%)
Sep 20, 2021	70.86	71.99	70.25	71.82	744,555	-1.08(-1.48%)
Sep 17, 2021	73.64	73.91	71.99	72.90	1,682,763	-0.41(-0.56%)
Sep 16, 2021	73.35	74.05	71.50	73.31	509,684	+0.17(+0.23%)
Sep 15, 2021	71.50	73.45	70.86	73.14	557,319	+1.39(+1.94%)
Sep 14, 2021	74.40	74.40	71.44	71.75	510,815	-1.92(-2.61%)
Sep 13, 2021	73.64	73.86	72.43	73.67	327,836	+0.96(+1.32%)
Sep 10, 2021	74.38	74.46	72.45	72.71	521,490	-1.50(-2.02%)
Sep 09, 2021	75.11	75.95	74.20	74.21	544,862	-0.98(-1.30%)
Sep 08, 2021	74.45	75.53	73.95	75.19	400,659	+0.31(+0.41%)
Sep 07, 2021	75.66	75.91	74.25	74.88	454,549	-1.01(-1.33%)
Sep 03, 2021	75.26	76.07	75.03	75.89	358,259	-0.09(-0.12%)
Sep 02, 2021	75.43	76.07	74.81	75.98	382,191	+0.99(+1.32%)
Sep 01, 2021	75.67	75.67	73.67	74.99	545,169	-0.36(-0.48%)
Aug 31, 2021	75.26	76.15	74.63	75.35	657,063	-0.11(-0.15%)
Aug 30, 2021	75.25	76.16	74.47	75.46	444,710	+0.47(+0.63%)
Aug 27, 2021	73.93	75.60	73.83	74.99	739,062	+1.43(+1.94%)
Aug 26, 2021	73.28	74.30	72.57	73.56	452,192	-0.11(-0.15%)
Aug 25, 2021	72.68	74.67	71.98	73.67	755,028	+0.99(+1.36%)
Aug 24, 2021	73.45	74.22	72.62	72.68	996,952	-0.31(-0.42%)
Aug 23, 2021	73.40	73.92	72.22	72.99	905,357	+0.36(+0.50%)
Aug 20, 2021	69.75	73.09	69.64	72.63	801,876	+3.20(+4.61%)
Aug 19, 2021	68.38	69.46	68.26	69.43	654,582	-0.34(-0.49%)
Aug 18, 2021	70.23	71.39	69.60	69.77	503,642	-0.57(-0.81%)
Aug 17, 2021	69.65	70.79	69.22	70.34	740,471	-0.75(-1.06%)
Aug 16, 2021	70.01	71.90	69.66	71.09	625,259	+1.08(+1.54%)
Aug 13, 2021	69.73	70.09	68.31	70.01	712,439	+0.01(+0.01%)
Aug 12, 2021	69.53	70.12	67.89	70.00	955,143	+2.48(+3.67%)
Aug 11, 2021	65.41	67.61	64.10	67.52	1,172,336	+2.25(+3.45%)
Aug 10, 2021	67.18	67.97	65.00	65.27	1,745,404	-2.49(-3.67%)
Aug 09, 2021	68.35	68.35	66.42	67.76	587,011	-0.98(-1.43%)
Aug 06, 2021	69.38	69.93	67.86	68.74	641,087	-0.49(-0.71%)
Aug 05, 2021	69.50	70.30	68.13	69.23	663,031	+0.01(+0.01%)
Aug 04, 2021	71.03	72.12	69.16	69.22	918,161	-2.91(-4.03%)
Aug 03, 2021	71.24	72.42	69.80	72.13	596,494	+0.92(+1.29%)
Aug 02, 2021	72.11	74.40	71.03	71.21	819,492	-0.63(-0.88%)
Jul 30, 2021	71.33	72.75	71.33	71.84	603,252	-0.30(-0.42%)
Jul 29, 2021	72.34	73.46	71.94	72.14	534,728	+0.61(+0.85%)
Jul 28, 2021	71.19	72.31	69.20	71.53	630,403	-0.18(-0.25%)
Jul 27, 2021	72.02	72.48	70.34	71.71	740,658	+0.04(+0.06%)
Jul 26, 2021	71.87	73.11	70.14	71.67	824,013	+0.04(+0.06%)
Jul 23, 2021	71.42	72.20	70.70	71.63	1,057,888	+1.63(+2.33%)
Jul 22, 2021	69.87	70.82	67.12	70.00	2,487,109	-2.25(-3.11%)
Jul 21, 2021	71.18	73.65	70.85	72.25	1,489,922	+1.73(+2.45%)
Jul 20, 2021	67.75	71.75	67.57	70.52	2,175,563	+5.86(+9.06%)
Jul 19, 2021	64.91	65.88	63.49	64.66	1,425,579	-1.97(-2.96%)
Jul 16, 2021	67.76	68.12	66.50	66.63	647,953	-0.70(-1.04%)
Jul 15, 2021	66.17	67.92	66.06	67.33	803,052	+0.55(+0.82%)
Jul 14, 2021	68.33	69.28	66.43	66.78	727,387	-1.46(-2.14%)
Jul 13, 2021	68.66	68.97	67.12	68.24	608,482	-0.86(-1.24%)
Jul 12, 2021	68.56	70.22	67.96	69.10	927,750	+0.18(+0.26%)
Jul 09, 2021	68.61	69.31	67.79	68.92	844,613	+1.84(+2.74%)
Jul 08, 2021	66.27	68.31	65.99	67.08	718,461	-0.88(-1.29%)
Jul 07, 2021	67.77	68.78	67.06	67.96	520,002	-0.05(-0.07%)
Jul 06, 2021	68.20	68.47	66.19	68.01	962,349	-0.52(-0.76%)
Jul 02, 2021	67.64	68.71	67.15	68.53	593,981	+0.61(+0.90%)
Jul 01, 2021	67.47	68.90	66.49	67.92	1,026,465	+0.93(+1.39%)
Jun 30, 2021	65.95	67.48	65.55	66.99	1,008,989	+0.95(+1.44%)
Jun 29, 2021	68.92	69.53	66.02	66.04	957,759	-2.38(-3.48%)
Jun 28, 2021	69.61	70.00	67.93	68.42	572,573	-1.52(-2.17%)
Jun 25, 2021	68.75	70.11	68.30	69.94	1,899,745	+1.05(+1.52%)
Jun 24, 2021	69.01	69.51	67.90	68.89	695,270	+0.85(+1.25%)
Jun 23, 2021	68.52	68.82	67.39	68.04	1,089,538	-0.38(-0.56%)
Jun 22, 2021	68.24	68.72	67.82	68.42	741,950	-0.16(-0.23%)
Jun 21, 2021	66.56	68.79	66.03	68.58	1,028,101	+2.65(+4.02%)
Jun 18, 2021	67.25	67.90	65.40	65.93	1,685,217	-2.70(-3.93%)
Jun 17, 2021	67.99	70.75	67.50	68.63	1,535,471	+1.86(+2.79%)
Jun 16, 2021	67.00	67.01	65.61	66.77	1,187,500	-0.61(-0.91%)
Jun 15, 2021	67.43	68.25	66.44	67.38	460,137	-0.12(-0.18%)
Jun 14, 2021	68.80	68.80	67.01	67.50	838,204	-1.28(-1.86%)
Jun 11, 2021	68.42	68.92	67.78	68.78	602,958	+0.63(+0.92%)
Jun 10, 2021	68.52	68.82	66.95	68.15	647,745	+0.46(+0.68%)
Jun 09, 2021	67.85	68.35	67.00	67.69	681,453	-0.02(-0.03%)
Jun 08, 2021	68.13	68.21	66.81	67.71	526,114	-0.38(-0.56%)
Jun 07, 2021	67.78	68.59	67.32	68.09	570,629	+0.36(+0.53%)
Jun 04, 2021	68.38	68.38	66.91	67.73	392,416	+0.07(+0.10%)
Jun 03, 2021	66.81	68.19	65.00	67.66	701,594	+0.36(+0.53%)
Jun 02, 2021	68.90	69.26	67.10	67.30	1,162,601	-1.21(-1.77%)
Jun 01, 2021	67.28	68.76	66.51	68.51	936,897	+1.60(+2.39%)
May 28, 2021	67.43	67.52	64.92	66.91	808,568	+0.66(+1.00%)
May 27, 2021	65.44	66.72	65.21	66.25	886,856	+1.48(+2.29%)
May 26, 2021	64.16	65.20	63.31	64.77	606,740	+1.35(+2.13%)
May 25, 2021	64.20	64.80	63.34	63.42	661,063	-0.19(-0.30%)
May 24, 2021	63.52	64.06	62.80	63.61	505,656	+0.44(+0.70%)
May 21, 2021	63.59	64.02	62.75	63.17	589,590	+0.40(+0.64%)
May 20, 2021	62.22	63.32	60.96	62.77	652,724	+1.10(+1.78%)
May 19, 2021	60.83	61.74	59.74	61.67	1,101,748	-0.36(-0.58%)
May 18, 2021	65.22	65.42	61.88	62.03	1,251,981	-3.11(-4.77%)
May 17, 2021	63.93	65.32	63.12	65.14	808,861	+0.92(+1.43%)
May 14, 2021	64.63	64.96	63.25	64.22	789,625	+0.37(+0.58%)
May 13, 2021	62.17	64.28	61.72	63.85	929,247	+1.82(+2.93%)
May 12, 2021	63.94	64.69	61.77	62.03	1,082,933	-3.26(-4.99%)
May 11, 2021	62.55	66.22	62.06	65.29	1,339,325	+0.37(+0.57%)
May 10, 2021	67.35	67.85	64.87	64.92	1,622,089	-1.92(-2.87%)
May 07, 2021	65.55	67.26	64.59	66.84	945,867	+1.43(+2.19%)
May 06, 2021	64.00	65.45	63.48	65.41	940,870	+1.28(+2.00%)
May 05, 2021	64.38	64.50	62.91	64.13	1,094,905	+0.38(+0.60%)
May 04, 2021	61.94	63.84	61.19	63.75	1,017,951	+1.45(+2.33%)
May 03, 2021	60.76	63.13	60.25	62.30	1,334,667	+3.04(+5.13%)
Apr 30, 2021	58.86	59.93	58.36	59.26	1,164,900	-0.33(-0.55%)
Apr 29, 2021	59.13	61.24	58.90	59.59	1,704,686	+0.65(+1.10%)
Apr 28, 2021	56.57	59.01	56.18	58.94	1,159,587	+2.48(+4.39%)
Apr 27, 2021	55.66	57.09	55.37	56.46	1,883,090	+0.58(+1.04%)
Apr 26, 2021	56.12	56.45	54.62	55.88	1,672,314	+0.18(+0.32%)
Apr 23, 2021	56.20	57.32	55.01	55.70	2,582,500	-0.48(-0.85%)
Apr 22, 2021	55.74	57.68	54.54	56.18	5,588,911	+1.65(+3.03%)
Apr 21, 2021	53.00	55.88	51.02	54.53	1,668,859	+2.51(+4.83%)
Apr 20, 2021	53.00	53.54	50.78	52.02	1,154,964	-0.53(-1.01%)
Apr 19, 2021	54.47	54.64	51.90	52.55	1,290,444	-1.87(-3.44%)
Apr 16, 2021	53.64	54.88	53.46	54.42	793,200	+1.23(+2.31%)
Apr 15, 2021	53.03	53.47	52.44	53.19	706,359	+0.96(+1.84%)
Apr 14, 2021	51.48	53.26	51.48	52.23	673,769	+0.66(+1.28%)
Apr 13, 2021	52.33	52.33	50.38	51.57	975,479	-0.82(-1.57%)
Apr 12, 2021	52.15	53.00	51.98	52.39	677,059	+0.20(+0.38%)
Apr 09, 2021	51.10	52.28	50.40	52.19	578,400	+1.42(+2.80%)
Apr 08, 2021	50.49	51.06	49.37	50.77	829,885	+0.28(+0.55%)
Apr 07, 2021	51.19	51.80	49.94	50.49	812,775	-0.81(-1.58%)
Apr 06, 2021	50.87	51.95	50.51	51.30	598,816	+0.53(+1.04%)
Apr 05, 2021	51.65	52.36	50.67	50.77	1,160,186	-0.42(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenet Healthcare (NY: THC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Tenet Healthcare (NY: THC )

Historical Prices

Sections

Services

Decatur Daily Democrat