Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.34 +0.16 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 421.00 430.60 415.60 424.00 34,071 -6.80(-1.58%)
Mar 30, 2021 433.20 438.20 422.40 430.80 37,368 -5.20(-1.19%)
Mar 29, 2021 430.40 441.60 418.27 436.00 39,998 +5.00(+1.16%)
Mar 26, 2021 433.40 435.42 426.20 431.00 22,980 +2.60(+0.61%)
Mar 25, 2021 415.80 433.00 408.00 428.40 43,334 +17.40(+4.23%)
Mar 24, 2021 416.60 421.60 411.00 411.00 38,108 +1.20(+0.29%)
Mar 23, 2021 421.40 426.00 408.00 409.80 55,184 -17.20(-4.03%)
Mar 22, 2021 414.60 433.20 412.20 427.00 58,452 +11.20(+2.69%)
Mar 19, 2021 390.60 416.00 389.40 415.80 55,700 +17.80(+4.47%)
Mar 18, 2021 382.40 409.40 379.60 398.00 114,263 -11.40(-2.78%)
Mar 17, 2021 415.60 419.20 400.80 409.40 48,268 -12.40(-2.94%)
Mar 16, 2021 409.60 424.60 406.80 421.80 80,940 +16.80(+4.15%)
Mar 15, 2021 415.60 415.60 399.20 405.00 109,813 -30.00(-6.90%)
Mar 12, 2021 457.40 461.60 432.80 435.00 81,125 -25.40(-5.52%)
Mar 11, 2021 462.60 472.20 452.40 460.40 49,399 -7.40(-1.58%)
Mar 10, 2021 450.00 474.40 444.80 467.80 67,487 +6.60(+1.43%)
Mar 09, 2021 454.80 468.60 450.20 461.20 46,768 +1.40(+0.30%)
Mar 08, 2021 452.80 461.00 449.00 459.80 41,439 -14.60(-3.08%)
Mar 05, 2021 487.80 490.80 467.04 474.40 32,165 -14.80(-3.03%)
Mar 04, 2021 497.80 501.60 468.60 489.20 67,524 -22.60(-4.42%)
Mar 03, 2021 523.80 526.80 509.40 511.80 44,109 -12.00(-2.29%)
Mar 02, 2021 510.00 527.80 507.40 523.80 62,378 +22.80(+4.55%)
Mar 01, 2021 490.20 505.40 488.60 501.00 46,592 +4.60(+0.93%)
Feb 26, 2021 485.40 503.60 481.20 496.40 42,095 +1.00(+0.20%)
Feb 25, 2021 499.40 516.00 494.00 495.40 65,700 -12.40(-2.44%)
Feb 24, 2021 519.00 521.60 502.80 507.80 70,238 -21.80(-4.12%)
Feb 23, 2021 536.00 538.20 522.20 529.60 46,204 -21.40(-3.88%)
Feb 22, 2021 539.20 562.60 531.00 551.00 63,469 -16.60(-2.92%)
Feb 19, 2021 574.00 581.40 561.00 567.60 82,925 +17.80(+3.24%)
Feb 18, 2021 572.00 572.00 548.60 549.80 100,994 -32.60(-5.60%)
Feb 17, 2021 562.00 589.00 552.40 582.40 91,189 +17.80(+3.15%)
Feb 16, 2021 579.60 579.60 541.60 564.60 139,801 +29.00(+5.41%)
Feb 12, 2021 526.60 547.80 516.04 535.60 79,775 +21.80(+4.24%)
Feb 11, 2021 555.40 555.80 510.60 513.80 150,292 -33.40(-6.10%)
Feb 10, 2021 525.40 550.80 518.60 547.20 79,045 +36.80(+7.21%)
Feb 09, 2021 507.60 521.00 500.40 510.40 82,813 -22.40(-4.20%)
Feb 08, 2021 531.00 539.20 517.20 532.80 92,490 +4.20(+0.79%)
Feb 05, 2021 592.60 592.60 519.00 528.60 187,550 -30.60(-5.47%)
Feb 04, 2021 502.60 566.20 495.00 559.20 181,695 +66.40(+13.47%)
Feb 03, 2021 513.00 516.60 484.00 492.80 135,601 -23.40(-4.53%)
Feb 02, 2021 567.80 569.60 506.00 516.20 145,528 +8.60(+1.69%)
Feb 01, 2021 507.20 526.60 501.60 507.60 139,911 +79.60(+18.60%)
Jan 29, 2021 456.00 470.40 423.61 428.00 108,230 -40.80(-8.70%)
Jan 28, 2021 460.40 471.40 435.40 468.80 136,130 +1.80(+0.39%)
Jan 27, 2021 469.00 486.60 462.00 467.00 92,605 +14.60(+3.23%)
Jan 26, 2021 445.80 454.40 436.00 452.40 63,195 +12.40(+2.82%)
Jan 25, 2021 422.40 442.00 419.00 440.00 109,188 +46.40(+11.79%)
Jan 22, 2021 394.40 402.40 388.65 393.60 79,220 -15.00(-3.67%)
Jan 21, 2021 401.80 410.40 395.20 408.60 96,708 -10.60(-2.53%)
Jan 20, 2021 402.20 425.20 395.00 419.20 88,038 +2.60(+0.62%)
Jan 19, 2021 429.20 432.40 409.80 416.60 156,612 -64.70(-13.44%)
Jan 15, 2021 490.20 491.00 466.40 481.30 86,110 +24.30(+5.32%)
Jan 14, 2021 478.40 496.00 452.40 457.00 99,635 -23.20(-4.83%)
Jan 13, 2021 482.00 500.00 468.00 480.20 89,434 +2.80(+0.59%)
Jan 12, 2021 511.20 517.40 468.20 477.40 109,416 -13.40(-2.73%)
Jan 11, 2021 439.20 497.60 438.20 490.80 96,074 +28.80(+6.23%)
Jan 08, 2021 455.00 473.00 448.20 462.00 67,505 +3.20(+0.70%)
Jan 07, 2021 472.40 484.80 458.00 458.80 110,780 -13.60(-2.88%)
Jan 06, 2021 456.00 489.60 455.20 472.40 81,681 +3.40(+0.72%)
Jan 05, 2021 464.40 477.40 460.20 469.00 89,925 +28.60(+6.49%)
Jan 04, 2021 446.00 452.60 428.80 440.40 83,442 +19.04(+4.52%)
Dec 31, 2020 421.36 421.36 421.36 71,600 +31.76(+8.15%)
Dec 30, 2020 392.20 399.80 376.40 389.60 71,600 -4.60(-1.17%)
Dec 29, 2020 379.00 403.80 378.60 394.20 132,922 +29.20(+8.00%)
Dec 28, 2020 345.00 371.00 341.00 365.00 206,773 -61.20(-14.36%)
Dec 24, 2020 436.80 447.80 425.60 426.20 67,100 -14.40(-3.27%)
Dec 23, 2020 468.40 474.60 429.60 440.60 164,731 -50.20(-10.23%)
Dec 22, 2020 496.60 504.80 484.60 490.80 70,424 +15.40(+3.24%)
Dec 21, 2020 474.20 477.40 463.00 475.40 58,152 -0.40(-0.08%)
Dec 18, 2020 475.60 482.00 462.20 475.80 70,305 +10.60(+2.28%)
Dec 17, 2020 477.00 483.00 449.00 465.20 113,973 -8.60(-1.82%)
Dec 16, 2020 459.60 478.80 458.60 473.80 69,284 +4.00(+0.85%)
Dec 15, 2020 456.60 477.60 453.00 469.80 103,222 +5.20(+1.12%)
Dec 14, 2020 473.60 479.20 452.00 464.60 94,757 +14.60(+3.24%)
Dec 11, 2020 443.80 460.20 443.40 450.00 87,600 +6.20(+1.40%)
Dec 10, 2020 414.20 452.00 409.40 443.80 182,253 +44.00(+11.01%)
Dec 09, 2020 421.60 423.20 396.60 399.80 114,581 -3.60(-0.89%)
Dec 08, 2020 401.20 409.00 380.40 403.40 136,699 +4.80(+1.20%)
Dec 07, 2020 391.60 403.00 384.40 398.60 185,518 -51.20(-11.38%)
Dec 04, 2020 437.40 468.60 437.12 449.80 158,140 +18.60(+4.31%)
Dec 03, 2020 458.20 459.00 420.60 431.20 333,099 -91.40(-17.49%)
Dec 02, 2020 573.40 577.00 519.80 522.60 154,132 -50.40(-8.80%)
Dec 01, 2020 581.80 584.80 555.40 573.00 138,074 -21.80(-3.67%)
Nov 30, 2020 613.20 619.00 572.00 594.80 102,557 +38.80(+6.98%)
Nov 27, 2020 576.80 579.40 553.60 556.00 76,380 -46.80(-7.76%)
Nov 25, 2020 584.40 624.44 570.20 602.80 92,160 +24.00(+4.15%)
Nov 24, 2020 579.00 586.40 569.00 578.80 76,712 +26.40(+4.78%)
Nov 23, 2020 542.80 559.40 539.60 552.40 55,104 +17.40(+3.25%)
Nov 20, 2020 532.20 540.80 525.80 535.00 62,425 +16.40(+3.16%)
Nov 19, 2020 495.40 533.60 489.20 518.60 187,083 -40.80(-7.29%)
Nov 18, 2020 575.80 585.00 554.40 559.40 69,585 -2.60(-0.46%)
Nov 17, 2020 569.80 571.80 549.60 562.00 58,759 -3.80(-0.67%)
Nov 16, 2020 601.00 602.20 563.60 565.80 152,510 -114.80(-16.87%)
Nov 13, 2020 705.60 711.60 672.00 680.60 59,635 +16.00(+2.41%)
Nov 12, 2020 685.40 701.60 661.40 664.60 62,936 -34.60(-4.95%)
Nov 11, 2020 677.20 705.20 651.00 699.20 61,271 +30.60(+4.58%)
Nov 10, 2020 641.00 688.00 640.80 668.60 68,495 +35.80(+5.66%)
Nov 09, 2020 640.40 648.20 624.80 632.80 54,635 -17.80(-2.74%)
Nov 06, 2020 666.00 666.20 637.20 650.60 81,085 -16.60(-2.49%)
Nov 05, 2020 721.80 736.60 664.20 667.20 111,852 -50.20(-7.00%)
Nov 04, 2020 704.80 728.20 695.40 717.40 70,437 -4.20(-0.58%)
Nov 03, 2020 740.00 741.40 710.20 721.60 106,794 -79.60(-9.94%)
Nov 02, 2020 799.80 814.00 788.80 801.20 60,554 -54.40(-6.36%)
Oct 30, 2020 807.00 856.29 806.00 855.60 35,035 +22.80(+2.74%)
Oct 29, 2020 771.20 845.80 758.60 832.80 72,396 +13.00(+1.59%)
Oct 28, 2020 819.00 834.80 813.80 819.80 28,885 -6.20(-0.75%)
Oct 27, 2020 776.40 840.80 775.20 826.00 40,756 +23.60(+2.94%)
Oct 26, 2020 815.40 822.40 784.20 802.40 36,690 +23.20(+2.98%)
Oct 23, 2020 791.40 799.60 777.46 779.20 31,695 -35.40(-4.35%)
Oct 22, 2020 836.20 847.40 811.60 814.60 38,408 -36.00(-4.23%)
Oct 21, 2020 854.60 860.80 845.20 850.60 31,930 +31.60(+3.86%)
Oct 20, 2020 844.00 848.60 810.00 819.00 39,283 -13.60(-1.63%)
Oct 19, 2020 823.00 837.00 813.00 832.60 35,567 +15.40(+1.88%)
Oct 16, 2020 828.80 842.20 808.00 817.20 56,500 -2.40(-0.29%)
Oct 15, 2020 822.40 830.00 807.00 819.60 42,840 +27.60(+3.48%)
Oct 14, 2020 768.60 798.60 766.80 792.00 55,326 -7.00(-0.88%)
Oct 13, 2020 792.40 819.80 785.20 799.00 62,478 -4.00(-0.50%)
Oct 12, 2020 838.80 842.80 796.20 803.00 78,780 +20.00(+2.55%)
Oct 09, 2020 796.60 811.00 772.00 783.00 75,940 +49.00(+6.68%)
Oct 08, 2020 699.40 743.20 688.80 734.00 99,459 +10.00(+1.38%)
Oct 07, 2020 754.00 761.60 688.80 724.00 85,768 +43.20(+6.35%)
Oct 06, 2020 711.60 746.00 671.00 680.80 103,559 -67.20(-8.98%)
Oct 05, 2020 748.00 789.60 729.40 748.00 126,272 +96.20(+14.76%)
Oct 02, 2020 655.20 700.72 636.00 651.80 90,940 -19.60(-2.92%)
Oct 01, 2020 689.20 695.40 641.20 671.40 102,727 -21.20(-3.06%)
Sep 30, 2020 693.40 715.00 661.80 692.60 58,973 +14.40(+2.12%)
Sep 29, 2020 737.40 750.20 675.80 678.20 156,576 -158.20(-18.91%)
Sep 28, 2020 802.40 858.00 793.80 836.40 38,692 -21.00(-2.45%)
Sep 25, 2020 880.00 895.60 846.00 857.40 32,925 -37.80(-4.22%)
Sep 24, 2020 877.20 930.40 837.60 895.20 54,735 +38.00(+4.43%)
Sep 23, 2020 804.40 875.40 798.00 857.20 86,763 +120.40(+16.34%)
Sep 22, 2020 756.60 758.40 716.61 736.80 51,507 -68.40(-8.49%)
Sep 21, 2020 753.20 817.20 735.20 805.20 65,080 +40.40(+5.28%)
Sep 18, 2020 733.40 771.20 721.00 764.80 47,740 +48.20(+6.73%)
Sep 17, 2020 733.00 736.60 681.20 716.60 84,086 -58.60(-7.56%)
Sep 16, 2020 811.80 814.60 766.60 775.20 32,598 -45.60(-5.56%)
Sep 15, 2020 818.60 842.00 817.60 820.80 68,266 -5.00(-0.61%)
Sep 14, 2020 859.00 870.00 813.60 825.80 44,138 +9.60(+1.18%)
Sep 11, 2020 850.00 850.00 816.00 816.20 27,100 -41.60(-4.85%)
Sep 10, 2020 877.00 894.40 854.40 857.80 31,444 -44.60(-4.94%)
Sep 09, 2020 927.40 927.80 888.00 902.40 31,997 -2.20(-0.24%)
Sep 08, 2020 947.40 955.40 900.00 904.60 35,509 -80.60(-8.18%)
Sep 04, 2020 934.20 991.07 914.60 985.20 23,920 +42.20(+4.48%)
Sep 03, 2020 960.20 964.00 925.40 943.00 26,220 -11.60(-1.22%)
Sep 02, 2020 932.80 976.60 921.40 954.60 64,247 +29.60(+3.20%)
Sep 01, 2020 926.20 960.00 901.00 925.00 36,446 -20.40(-2.16%)
Aug 31, 2020 885.40 955.80 871.00 945.40 44,829 +8.20(+0.87%)
Aug 28, 2020 939.80 953.88 917.60 937.20 36,270 -11.60(-1.22%)
Aug 27, 2020 911.60 960.60 909.40 948.80 44,896 +85.80(+9.94%)
Aug 26, 2020 899.40 911.20 857.80 863.00 28,169 -32.00(-3.58%)
Aug 25, 2020 903.80 914.40 892.80 895.00 22,614 -16.60(-1.82%)
Aug 24, 2020 922.00 938.00 908.40 911.60 24,234 +8.00(+0.89%)
Aug 21, 2020 839.00 913.83 836.80 903.60 37,440 +24.60(+2.80%)
Aug 20, 2020 907.60 913.20 878.00 879.00 23,914 -31.00(-3.41%)
Aug 19, 2020 907.00 919.40 897.60 910.00 19,854 +3.60(+0.40%)
Aug 18, 2020 914.00 926.60 899.40 906.40 30,824 +33.80(+3.87%)
Aug 17, 2020 880.20 887.00 850.20 872.60 25,012 +3.00(+0.34%)
Aug 14, 2020 853.80 886.76 846.00 869.60 57,110 +62.20(+7.70%)
Aug 13, 2020 790.00 811.20 783.40 807.40 35,216 +21.80(+2.77%)
Aug 12, 2020 754.00 795.00 744.00 785.60 32,340 +5.80(+0.74%)
Aug 11, 2020 806.80 813.60 779.00 779.80 34,799 -6.60(-0.84%)
Aug 10, 2020 812.20 815.60 756.18 786.40 42,930 -60.20(-7.11%)
Aug 07, 2020 832.00 852.16 794.00 846.60 50,315 +72.80(+9.41%)
Aug 06, 2020 871.00 872.60 766.00 773.80 68,616 -49.00(-5.96%)
Aug 05, 2020 820.00 853.80 786.60 822.80 92,788 +21.00(+2.62%)
Aug 04, 2020 747.60 812.20 728.00 801.80 79,795 +54.00(+7.22%)
Aug 03, 2020 673.80 776.80 664.60 747.80 157,280 +188.80(+33.77%)
Jul 31, 2020 575.80 582.98 546.40 559.00 62,055 -17.80(-3.09%)
Jul 30, 2020 616.20 622.20 568.20 576.80 85,677 -50.20(-8.01%)
Jul 29, 2020 609.00 647.80 600.40 627.00 85,978 +30.40(+5.10%)
Jul 28, 2020 600.00 602.80 568.00 596.60 66,376 +45.80(+8.32%)
Jul 27, 2020 588.00 595.00 541.00 550.80 77,926 -51.40(-8.54%)
Jul 24, 2020 573.20 607.00 569.02 602.20 52,780 +20.40(+3.51%)
Jul 23, 2020 529.40 594.40 513.40 581.80 118,965 +61.40(+11.80%)
Jul 22, 2020 492.60 524.80 487.00 520.40 59,641 +14.80(+2.93%)
Jul 21, 2020 511.80 514.60 499.00 505.60 52,246 +9.60(+1.94%)
Jul 20, 2020 509.00 509.00 472.20 496.00 105,327 -42.40(-7.88%)
Jul 17, 2020 554.80 560.60 534.60 538.40 51,790 -12.80(-2.32%)
Jul 16, 2020 574.60 593.80 540.20 551.20 82,073 -29.80(-5.13%)
Jul 15, 2020 568.80 583.00 548.00 581.00 45,055 +18.60(+3.31%)
Jul 14, 2020 551.80 575.00 546.00 562.40 47,998 +4.20(+0.75%)
Jul 13, 2020 593.00 601.00 557.20 558.20 70,151 -41.20(-6.87%)
Jul 10, 2020 600.00 614.20 592.00 599.40 49,695 +19.40(+3.34%)
Jul 09, 2020 646.40 650.60 578.00 580.00 71,972 -42.00(-6.75%)
Jul 08, 2020 640.00 643.40 612.60 622.00 43,466 -34.60(-5.27%)
Jul 07, 2020 674.40 693.40 654.60 656.60 52,132 +26.40(+4.19%)
Jul 06, 2020 607.20 633.00 594.40 630.20 58,841 +77.60(+14.04%)
Jul 02, 2020 532.40 564.80 531.00 552.60 34,425 +18.60(+3.48%)
Jul 01, 2020 535.00 540.60 514.40 534.00 41,481 -33.20(-5.85%)
Jun 30, 2020 577.60 581.20 542.60 567.20 39,934 +28.80(+5.35%)
Jun 29, 2020 527.40 570.00 523.40 538.40 64,136 +79.40(+17.30%)
Jun 26, 2020 454.60 474.00 453.76 459.00 24,325 +1.00(+0.22%)
Jun 25, 2020 505.20 508.60 450.00 458.00 68,312 -71.60(-13.52%)
Jun 24, 2020 540.60 557.80 527.60 529.60 16,764 -13.20(-2.43%)
Jun 23, 2020 556.60 560.80 540.20 542.80 15,501 -25.20(-4.44%)
Jun 22, 2020 584.60 603.80 564.00 568.00 17,686 -13.00(-2.24%)
Jun 19, 2020 576.60 591.40 575.00 581.00 3,165 +11.20(+1.97%)
Jun 18, 2020 561.80 583.60 554.80 569.80 3,445 +1.00(+0.18%)
Jun 17, 2020 556.80 575.00 551.60 568.80 3,299 +11.40(+2.05%)
Jun 16, 2020 562.20 569.11 550.00 557.40 7,398 -38.00(-6.38%)
Jun 15, 2020 615.00 615.00 589.00 595.40 6,472 -39.00(-6.15%)
Jun 12, 2020 670.20 675.60 623.70 634.40 6,310 -52.00(-7.58%)
Jun 11, 2020 685.60 698.00 663.00 686.40 6,421 +16.60(+2.48%)
Jun 10, 2020 669.00 684.80 663.00 669.80 7,493 +12.20(+1.86%)
Jun 09, 2020 667.00 675.20 653.00 657.60 8,399 -30.40(-4.42%)
Jun 08, 2020 674.00 690.40 666.00 688.00 13,512 +1.40(+0.20%)
Jun 05, 2020 724.00 726.00 670.00 686.60 12,145 -19.40(-2.75%)
Jun 04, 2020 707.80 720.20 685.84 706.00 4,212 +12.40(+1.79%)
Jun 03, 2020 726.00 731.00 680.80 693.60 9,279 +25.00(+3.74%)
Jun 02, 2020 680.00 688.40 664.20 668.60 4,748 -3.40(-0.51%)
Jun 01, 2020 665.40 706.40 661.80 672.00 14,915 -45.20(-6.30%)
May 29, 2020 696.60 734.80 662.60 717.20 15,385 +9.75(+1.38%)
May 28, 2020 741.20 750.80 706.00 707.45 8,836 -42.75(-5.70%)
May 27, 2020 778.00 795.60 744.00 750.20 14,173 -46.00(-5.78%)
May 26, 2020 798.20 810.00 769.40 796.20 12,165 +37.00(+4.87%)
May 22, 2020 729.40 771.60 727.00 759.20 4,145 +11.60(+1.55%)
May 21, 2020 743.20 751.80 718.00 747.60 8,890 -32.80(-4.20%)
May 20, 2020 859.20 866.60 759.06 780.40 11,363 -63.80(-7.56%)
May 19, 2020 870.80 871.40 835.30 844.20 9,101 +19.60(+2.38%)
May 18, 2020 802.00 870.00 797.00 824.60 16,115 +100.00(+13.80%)
May 15, 2020 789.40 790.00 716.40 724.60 6,405 -25.20(-3.36%)
May 14, 2020 752.00 799.20 748.00 749.80 7,031 -10.80(-1.42%)
May 13, 2020 806.20 807.60 727.00 760.60 6,696 -68.60(-8.27%)
May 12, 2020 904.20 915.40 826.80 829.20 6,372 -127.40(-13.32%)
May 11, 2020 966.60 978.80 926.00 956.60 2,349 +13.40(+1.42%)
May 08, 2020 948.40 970.80 930.00 943.20 4,495 -40.00(-4.07%)
May 07, 2020 1024 1046 976.00 983.20 8,415 -48.40(-4.69%)
May 06, 2020 1061 1061 1017 1032 9,650 -95.80(-8.50%)
May 05, 2020 1174 1215 1125 1127 12,105 +41.60(+3.83%)
May 04, 2020 1069 1097 1041 1086 11,092 +96.80(+9.79%)
May 01, 2020 1040 1055 984.80 989.00 7,035 -31.92(-3.13%)
Apr 30, 2020 979.20 1033 958.20 1021 7,765 +54.72(+5.66%)
Apr 29, 2020 1000 1013 952.80 966.20 6,134 -64.00(-6.21%)
Apr 28, 2020 1063 1066 1020 1030 8,254 +15.20(+1.50%)
Apr 27, 2020 917.00 1026 900.00 1015 10,559 +33.40(+3.40%)
Apr 24, 2020 1039 1040 972.20 981.60 4,925 -46.40(-4.51%)
Apr 23, 2020 1066 1100 1014 1028 1,936 -72.00(-6.55%)
Apr 22, 2020 1049 1128 1049 1100 3,317 +56.00(+5.36%)
Apr 21, 2020 1130 1141 1020 1044 8,538 -54.00(-4.92%)
Apr 20, 2020 998.00 1120 980.00 1098 4,512 +144.00(+15.09%)
Apr 17, 2020 980.00 1001 938.00 954.00 2,028 +34.00(+3.70%)
Apr 16, 2020 818.00 943.98 804.00 920.00 5,511 +80.00(+9.52%)
Apr 15, 2020 894.00 895.80 834.00 840.00 3,282 -64.00(-7.08%)
Apr 14, 2020 936.00 948.00 904.00 904.00 1,847 -74.00(-7.57%)
Apr 13, 2020 1004 1014 942.00 978.00 1,753 +18.00(+1.88%)
Apr 09, 2020 982.00 1000 948.00 960.00 1,600 -34.00(-3.42%)
Apr 08, 2020 1066 1086 978.20 994.00 2,821 -96.00(-8.81%)
Apr 07, 2020 1012 1090 1000 1090 3,330 +152.00(+16.20%)
Apr 06, 2020 870.00 942.00 868.00 938.00 2,139 +102.00(+12.20%)
Apr 03, 2020 740.00 847.00 740.00 836.00 2,807 +88.00(+11.76%)
Apr 02, 2020 750.00 770.00 718.00 748.00 3,339 -34.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.