Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 -0.03(-3.43%)
Mar 28, 2018 0.9501 0.9630 0.9320 0.9320 7,400 -0.02(-1.75%)
Mar 27, 2018 0.9214 0.9660 0.9214 0.9486 12,082 -0.00(-0.21%)
Mar 26, 2018 0.9474 0.9506 0.9474 0.9506 10,059 +0.03(+3.33%)
Mar 23, 2018 0.9400 0.9400 0.9133 0.9200 14,128 -0.01(-1.18%)
Mar 22, 2018 0.9300 1.000 0.9300 0.9310 40,821 +0.01(+0.66%)
Mar 21, 2018 0.9400 0.9500 0.9180 0.9249 21,383 -0.02(-1.61%)
Mar 20, 2018 0.9400 0.9800 0.9222 0.9400 41,500 -0.01(-1.10%)
Mar 19, 2018 0.9500 0.9504 0.9443 0.9504 17,455 +0.01(+0.79%)
Mar 16, 2018 0.9514 0.9727 0.9400 0.9430 27,758 -0.03(-3.28%)
Mar 15, 2018 0.9651 0.9750 0.9600 0.9750 17,512 -0.02(-2.36%)
Mar 14, 2018 1.070 1.070 0.9710 0.9986 20,130 -0.06(-5.40%)
Mar 13, 2018 1.010 1.070 1.010 1.056 53,526 +0.05(+4.51%)
Mar 12, 2018 1.080 1.080 1.000 1.010 24,048 -0.03(-3.06%)
Mar 09, 2018 1.089 1.089 1.022 1.042 11,336 +0.02(+2.22%)
Mar 08, 2018 1.007 1.050 1.007 1.019 24,273 +0.02(+1.66%)
Mar 07, 2018 1.027 1.030 0.9910 1.003 11,028 -0.02(-2.27%)
Mar 06, 2018 1.019 1.027 0.9990 1.026 8,940 +0.03(+3.47%)
Mar 05, 2018 0.9807 1.000 0.9583 0.9916 29,445 +0.01(+0.98%)
Mar 02, 2018 0.9833 0.9903 0.9424 0.9820 59,590 -0.00(-0.23%)
Mar 01, 2018 0.9700 1.016 0.9500 0.9843 25,690 -0.01(-0.96%)
Feb 28, 2018 1.040 1.059 0.9938 0.9938 46,127 -0.05(-5.06%)
Feb 27, 2018 1.097 1.130 1.030 1.047 65,726 -0.07(-6.45%)
Feb 26, 2018 1.120 1.160 1.050 1.119 136,920 -0.01(-0.97%)
Feb 23, 2018 1.107 1.150 1.080 1.130 109,830 +0.05(+4.65%)
Feb 22, 2018 0.9390 1.080 0.9390 1.080 110,542 +0.14(+14.57%)
Feb 21, 2018 0.9363 0.9940 0.8886 0.9425 52,862 +0.00(+0.27%)
Feb 20, 2018 0.9220 1.029 0.8854 0.9400 134,246 +0.02(+2.37%)
Feb 16, 2018 0.9182 0.9182 0.9182 0 +0.07(+8.02%)
Feb 15, 2018 0.8285 0.8583 0.8037 0.8500 18,689 +0.04(+4.94%)
Feb 14, 2018 0.8286 0.8395 0.8000 0.8100 35,920 +0.00(+0.35%)
Feb 13, 2018 0.8154 0.8221 0.7808 0.8072 31,630 +0.02(+2.18%)
Feb 12, 2018 0.8151 0.8151 0.7755 0.7900 12,900 -0.03(-3.16%)
Feb 09, 2018 0.8200 0.8368 0.7700 0.8158 44,693 -0.00(-0.13%)
Feb 08, 2018 0.8339 0.8339 0.7836 0.8169 18,669 -0.01(-0.96%)
Feb 07, 2018 0.8401 0.8401 0.8014 0.8248 10,504 -0.01(-1.25%)
Feb 06, 2018 0.8155 0.8600 0.7612 0.8352 128,176 +0.04(+4.40%)
Feb 05, 2018 0.7580 0.7800 0.7580 0.8000 93,612 -0.02(-2.21%)
Feb 02, 2018 0.8553 0.8553 0.7231 0.8181 87,703 -0.03(-3.73%)
Feb 01, 2018 0.8000 0.8498 0.8000 0.8498 52,106 +0.04(+5.16%)
Jan 31, 2018 0.8438 0.8563 0.8000 0.8081 131,800 -0.02(-2.03%)
Jan 30, 2018 0.8485 0.8540 0.8079 0.8248 45,955 -0.02(-2.79%)
Jan 29, 2018 0.8874 0.8960 0.8481 0.8485 53,121 +0.02(+2.23%)
Jan 26, 2018 0.8180 0.8560 0.8147 0.8300 111,952 +0.05(+6.41%)
Jan 25, 2018 0.8000 0.8477 0.7800 0.7800 87,055 -0.02(-2.48%)
Jan 24, 2018 0.7940 0.8399 0.7830 0.7998 38,649 -0.04(-4.65%)
Jan 23, 2018 0.8400 0.8400 0.7682 0.8388 14,722 +0.00(+0.18%)
Jan 22, 2018 0.7900 0.8618 0.7570 0.8373 134,122 +0.05(+6.07%)
Jan 19, 2018 0.7900 0.8059 0.7894 0.7894 45,065 -0.01(-1.61%)
Jan 18, 2018 0.8159 0.8160 0.7900 0.8023 65,030 +0.00(+0.10%)
Jan 17, 2018 0.7947 0.8336 0.7758 0.8015 39,670 +0.01(+0.95%)
Jan 16, 2018 0.8250 0.8270 0.7940 0.7940 24,395 -0.01(-0.75%)
Jan 12, 2018 0.8000 0.8000 0.8000 0 -0.02(-3.03%)
Jan 11, 2018 0.8500 0.8592 0.8120 0.8250 22,625 -0.01(-0.77%)
Jan 10, 2018 0.8447 0.8447 0.7988 0.8314 71,094 +0.03(+3.92%)
Jan 09, 2018 0.8088 0.8403 0.7814 0.8000 28,700 -0.03(-3.61%)
Jan 08, 2018 0.8365 0.8500 0.8240 0.8300 53,111 -0.02(-2.50%)
Jan 05, 2018 0.8790 0.8790 0.8330 0.8513 27,505 +0.03(+3.38%)
Jan 04, 2018 0.8086 0.8300 0.7626 0.8235 167,411 -0.01(-1.24%)
Jan 03, 2018 0.8279 0.8628 0.8184 0.8338 45,449 -0.03(-3.78%)
Jan 02, 2018 0.8200 0.8746 0.8180 0.8666 27,791 +0.07(+8.32%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Dec 28, 2017 0.8700 0.8890 0.7900 0.8200 68,910 -0.03(-3.55%)
Dec 27, 2017 0.8700 0.8700 0.8414 0.8502 48,731 -0.02(-2.28%)
Dec 26, 2017 0.9100 0.9100 0.8500 0.8700 21,469 +0.01(+0.94%)
Dec 22, 2017 0.9000 0.9100 0.8191 0.8619 57,506 -0.04(-3.96%)
Dec 21, 2017 0.9000 0.9150 0.8739 0.8974 33,992 -0.00(-0.13%)
Dec 20, 2017 0.8689 0.9014 0.8634 0.8986 59,071 +0.04(+4.92%)
Dec 19, 2017 0.7575 0.8797 0.7500 0.8565 149,180 +0.10(+13.94%)
Dec 18, 2017 0.7900 0.8000 0.7399 0.7517 205,296 -0.03(-4.24%)
Dec 15, 2017 0.7253 0.7864 0.7200 0.7850 42,073 +0.08(+10.81%)
Dec 14, 2017 0.7430 0.7600 0.6799 0.7084 187,646 -0.05(-6.79%)
Dec 13, 2017 0.8148 0.8370 0.7426 0.7600 111,486 -0.03(-3.80%)
Dec 12, 2017 0.8032 0.8200 0.7586 0.7900 152,530 -0.01(-1.72%)
Dec 11, 2017 0.8510 0.8771 0.7900 0.8038 209,264 -0.07(-7.61%)
Dec 08, 2017 0.8650 0.8974 0.8520 0.8700 59,789 +0.01(+1.37%)
Dec 07, 2017 0.8925 0.9356 0.8533 0.8582 55,461 -0.02(-2.59%)
Dec 06, 2017 0.9130 0.9368 0.8730 0.8810 202,500 -0.03(-3.34%)
Dec 05, 2017 0.9974 0.9974 0.8943 0.9114 182,341 -0.10(-9.46%)
Dec 04, 2017 1.100 1.100 0.9703 1.007 84,438 -0.02(-2.13%)
Dec 01, 2017 1.062 1.104 1.000 1.028 79,219 +0.02(+2.38%)
Nov 30, 2017 0.9690 1.107 0.9582 1.005 131,757 +0.06(+6.21%)
Nov 29, 2017 0.9830 1.090 0.9459 0.9459 149,365 -0.13(-12.39%)
Nov 28, 2017 1.084 1.084 1.040 1.080 34,768 +0.03(+2.83%)
Nov 27, 2017 1.010 1.050 0.9457 1.050 195,261 +0.04(+3.96%)
Nov 24, 2017 1.036 1.079 1.003 1.010 80,693 -0.05(-4.72%)
Nov 22, 2017 1.060 1.103 1.060 1.060 44,928 -0.08(-6.76%)
Nov 21, 2017 1.110 1.137 0.9999 1.137 211,242 +0.01(+0.73%)
Nov 20, 2017 1.100 1.152 1.100 1.129 36,041 +0.04(+3.53%)
Nov 17, 2017 1.150 1.150 1.084 1.090 52,663 -0.05(-4.38%)
Nov 16, 2017 1.093 1.181 1.090 1.140 52,961 +0.05(+5.07%)
Nov 15, 2017 1.105 1.160 1.050 1.085 81,738 -0.07(-6.47%)
Nov 14, 2017 1.190 1.200 1.160 1.160 40,850 -0.04(-3.33%)
Nov 13, 2017 1.174 1.230 1.159 1.200 52,550 +0.05(+4.33%)
Nov 10, 2017 1.148 1.169 1.120 1.150 67,934 +0.00(+0.02%)
Nov 09, 2017 1.160 1.170 1.130 1.150 39,401 -0.01(-0.83%)
Nov 08, 2017 1.159 1.160 1.130 1.160 46,350 +0.01(+0.83%)
Nov 07, 2017 1.170 1.170 1.130 1.150 33,757 -0.00(-0.17%)
Nov 06, 2017 1.146 1.171 1.140 1.152 90,086 +0.01(+1.05%)
Nov 03, 2017 1.149 1.180 1.122 1.140 175,317 -0.00(-0.02%)
Nov 02, 2017 1.275 1.275 1.130 1.140 237,540 -0.11(-9.00%)
Nov 01, 2017 1.235 1.280 1.227 1.253 322,102 +0.08(+6.83%)
Oct 31, 2017 1.175 1.210 1.150 1.173 466,098 +0.01(+1.11%)
Oct 30, 2017 1.115 1.190 1.115 1.160 374,146 +0.07(+6.42%)
Oct 27, 2017 1.070 1.110 1.050 1.090 78,911 +0.04(+4.01%)
Oct 26, 2017 1.030 1.070 1.030 1.048 68,351 +0.02(+1.75%)
Oct 25, 2017 1.030 1.050 0.9800 1.030 108,199 -0.01(-0.96%)
Oct 24, 2017 1.117 1.140 1.029 1.040 101,190 -0.06(-5.80%)
Oct 23, 2017 1.140 1.150 1.090 1.104 73,534 +0.00(+0.35%)
Oct 20, 2017 1.121 1.212 1.100 1.100 75,616 -0.06(-5.16%)
Oct 19, 2017 1.170 1.220 1.100 1.160 159,741 -0.03(-2.14%)
Oct 18, 2017 1.200 1.230 1.142 1.185 110,985 -0.01(-0.55%)
Oct 17, 2017 1.285 1.285 1.140 1.192 143,933 -0.06(-4.49%)
Oct 16, 2017 1.151 1.280 1.100 1.248 350,952 +0.12(+10.44%)
Oct 13, 2017 1.165 1.210 0.9900 1.130 476,560 -0.02(-1.79%)
Oct 12, 2017 1.040 1.212 1.040 1.151 575,064 +0.10(+9.58%)
Oct 11, 2017 0.9015 1.050 0.9000 1.050 411,748 +0.18(+20.84%)
Oct 10, 2017 0.7731 0.8836 0.7623 0.8689 230,136 +0.08(+9.99%)
Oct 09, 2017 0.7600 0.8000 0.7500 0.7900 185,145 +0.05(+6.08%)
Oct 06, 2017 0.7350 0.7730 0.7280 0.7447 31,470 -0.00(-0.28%)
Oct 05, 2017 0.7786 0.7786 0.7260 0.7468 23,440 +0.01(+1.19%)
Oct 04, 2017 0.7300 0.7819 0.7265 0.7380 54,740 +0.01(+1.58%)
Oct 03, 2017 0.7500 0.7609 0.7177 0.7265 30,420 -0.01(-1.98%)
Oct 02, 2017 0.7730 0.7730 0.7156 0.7412 63,540 -0.02(-2.15%)
Sep 29, 2017 0.7750 0.7750 0.7270 0.7575 59,169 -0.02(-2.53%)
Sep 28, 2017 0.7477 0.7940 0.7477 0.7772 93,082 +0.03(+3.68%)
Sep 27, 2017 0.7536 0.7717 0.7443 0.7496 22,152 -0.01(-0.85%)
Sep 26, 2017 0.7330 0.7560 0.7140 0.7560 24,704 +0.02(+2.02%)
Sep 25, 2017 0.7500 0.7500 0.7079 0.7410 28,615 +0.04(+5.69%)
Sep 22, 2017 0.7590 0.7820 0.6950 0.7011 105,843 -0.05(-6.52%)
Sep 21, 2017 0.7806 0.7827 0.7500 0.7500 39,577 -0.01(-1.38%)
Sep 20, 2017 0.7742 0.7890 0.7586 0.7605 33,108 -0.01(-0.98%)
Sep 19, 2017 0.7900 0.8280 0.7680 0.7680 57,768 -0.03(-3.99%)
Sep 18, 2017 0.8145 0.8251 0.7940 0.7999 51,736 -0.01(-0.82%)
Sep 15, 2017 0.8930 0.8930 0.7901 0.8065 198,982 -0.08(-9.49%)
Sep 14, 2017 0.8900 0.9537 0.8575 0.8911 62,464 +0.01(+1.10%)
Sep 13, 2017 0.8898 0.9000 0.8488 0.8814 87,403 +0.03(+3.69%)
Sep 12, 2017 0.8375 0.9014 0.8363 0.8500 150,087 +0.07(+8.97%)
Sep 11, 2017 0.7190 0.8058 0.7015 0.7800 190,729 +0.03(+3.72%)
Sep 08, 2017 0.7875 0.8359 0.7520 0.7520 81,831 -0.04(-4.45%)
Sep 07, 2017 0.8272 0.8440 0.7850 0.7870 51,163 -0.05(-6.26%)
Sep 06, 2017 0.8140 0.8530 0.8140 0.8396 32,950 +0.05(+6.82%)
Sep 05, 2017 0.8130 0.8200 0.7700 0.7860 103,629 -0.04(-4.31%)
Sep 01, 2017 0.8364 0.8580 0.8211 0.8214 49,736 +0.00(+0.05%)
Aug 31, 2017 0.8295 0.8560 0.7876 0.8210 108,356 +0.01(+1.67%)
Aug 30, 2017 0.8605 0.8941 0.7960 0.8075 93,301 -0.07(-7.84%)
Aug 29, 2017 0.8000 0.8762 0.7212 0.8762 282,423 +0.10(+12.51%)
Aug 28, 2017 1.052 1.080 0.7498 0.7788 301,274 -0.22(-22.21%)
Aug 25, 2017 0.9840 1.040 0.9500 1.001 257,676 +0.04(+4.30%)
Aug 24, 2017 0.9786 0.9790 0.9551 0.9599 79,074 -0.01(-0.89%)
Aug 23, 2017 0.9396 0.9770 0.9395 0.9685 123,925 +0.02(+2.55%)
Aug 22, 2017 0.9520 0.9660 0.9177 0.9444 47,033 +0.00(+0.47%)
Aug 21, 2017 0.9820 1.050 0.9251 0.9400 266,382 -0.03(-3.32%)
Aug 18, 2017 0.9100 0.9803 0.9098 0.9723 139,133 +0.08(+8.44%)
Aug 17, 2017 0.8290 0.9000 0.8290 0.8966 115,655 +0.10(+12.07%)
Aug 16, 2017 0.8000 0.8500 0.7583 0.8000 124,337 +0.04(+5.54%)
Aug 15, 2017 0.8719 0.9010 0.7500 0.7580 248,987 -0.10(-12.17%)
Aug 14, 2017 0.7970 0.8870 0.7846 0.8630 488,212 +0.08(+10.93%)
Aug 11, 2017 0.7346 0.7860 0.7301 0.7780 225,598 +0.07(+9.78%)
Aug 10, 2017 0.7118 0.7345 0.6771 0.7087 287,303 +0.03(+4.22%)
Aug 09, 2017 0.6255 0.6870 0.6255 0.6800 104,790 +0.06(+9.15%)
Aug 08, 2017 0.7374 0.7540 0.6000 0.6230 298,193 -0.11(-14.66%)
Aug 07, 2017 0.7360 0.7900 0.7200 0.7300 477,828 +0.01(+2.01%)
Aug 04, 2017 0.7459 0.7895 0.7058 0.7156 363,115 -0.01(-1.77%)
Aug 03, 2017 0.7087 0.7600 0.7000 0.7285 523,615 +0.03(+4.37%)
Aug 02, 2017 0.6385 0.7200 0.6350 0.6980 443,018 +0.08(+12.58%)
Aug 01, 2017 0.5629 0.6200 0.5600 0.6200 206,202 +0.06(+11.55%)
Jul 31, 2017 0.5341 0.5600 0.5200 0.5558 283,233 +0.08(+16.40%)
Jul 28, 2017 0.4301 0.4775 0.4290 0.4775 83,287 +0.06(+14.21%)
Jul 26, 2017 0.4181 0.4181 0.4181 0 +0.01(+1.51%)
Jul 25, 2017 0.4119 0.4119 0.4119 0.4119 500 -0.00(-0.36%)
Jul 24, 2017 0.4210 0.4275 0.4134 0.4134 10,000 -0.02(-3.86%)
Jul 21, 2017 0.4348 0.4348 0.4300 0.4300 200 -0.02(-4.44%)
Jul 20, 2017 0.4410 0.4500 0.4410 0.4500 700 -0.01(-1.16%)
Jul 19, 2017 0.4553 0.4553 0.4553 0.4553 2,000 +0.00(+0.46%)
Jul 17, 2017 0.4532 0.4532 0.4532 0 +0.06(+13.93%)
Jul 14, 2017 0.3978 0.3978 0.3978 0.3978 500 -0.00(-0.92%)
Jul 13, 2017 0.4015 0.4015 0.4015 0.4015 2,300 -0.02(-4.40%)
Jul 12, 2017 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+3.19%)
Jul 11, 2017 0.4100 0.4100 0.4070 0.4070 2,265 -0.04(-8.81%)
Jul 10, 2017 0.4463 0.4463 0.4463 0.4463 5,000 -0.02(-4.84%)
Jul 07, 2017 0.4828 0.4828 0.4540 0.4690 12,932 -0.01(-2.64%)
Jul 06, 2017 0.4817 0.4817 0.4817 0.4817 7,000 -0.00(-0.74%)
Jul 05, 2017 0.4853 0.4853 0.4853 0.4853 2,000 +0.04(+9.80%)
Jul 03, 2017 0.4420 0.4420 0.4420 0.4420 1,000 +0.01(+3.37%)
Jun 30, 2017 0.4276 0.4276 0.4276 0.4276 2,000 -0.01(-1.99%)
Jun 29, 2017 0.4363 0.4363 0.4363 0.4363 6,500 -0.01(-3.04%)
Jun 28, 2017 0.4500 0.4576 0.4482 0.4500 23,833 -0.02(-4.34%)
Jun 23, 2017 0.4704 0.4704 0.4704 0 +0.01(+2.13%)
Jun 21, 2017 0.4606 0.4606 0.4606 0 -0.01(-1.24%)
Jun 19, 2017 0.4664 0.4664 0.4664 0 -0.01(-1.64%)
Jun 16, 2017 0.4610 0.4742 0.4610 0.4742 9,400 +0.04(+9.16%)
Jun 15, 2017 0.4190 0.4570 0.4190 0.4344 7,684 -0.06(-12.31%)
Jun 14, 2017 0.4803 0.4954 0.4757 0.4954 16,500 +0.02(+4.51%)
Jun 13, 2017 0.4740 0.4740 0.4740 0.4740 1,000 -0.01(-1.94%)
Jun 12, 2017 0.5003 0.5003 0.4806 0.4834 21,500 -0.00(-0.98%)
Jun 09, 2017 0.4882 0.4882 0.4882 0.4882 250 -0.00(-0.39%)
Jun 07, 2017 0.4901 0.4901 0.4901 0 -0.01(-2.21%)
Jun 06, 2017 0.5180 0.5180 0.5012 0.5012 6,586 +0.02(+3.34%)
Jun 05, 2017 0.5000 0.5048 0.4850 0.4850 14,581 -0.01(-2.75%)
Jun 02, 2017 0.5233 0.5233 0.4933 0.4987 38,300 +0.02(+3.90%)
Jun 01, 2017 0.4984 0.4984 0.4800 0.4800 16,000 -0.03(-5.70%)
May 31, 2017 0.5090 0.5090 0.5090 0.5090 4,000 +0.01(+1.13%)
May 26, 2017 0.5033 0.5033 0.5033 1,500 +0.00(+0.76%)
May 25, 2017 0.4995 0.4995 0.4995 0.4995 2,000 -0.00(-0.06%)
May 24, 2017 0.4998 0.4998 0.4998 0.4998 7,500 -0.02(-3.88%)
May 23, 2017 0.5363 0.5363 0.5200 0.5200 46,000 +0.00(+0.00%)
May 22, 2017 0.5490 0.5490 0.5200 0.5200 20,165 -0.03(-5.51%)
May 19, 2017 0.5398 0.5503 0.5398 0.5503 10,275 +0.05(+9.84%)
May 18, 2017 0.5010 0.5010 0.5010 0.5010 5,000 +0.01(+1.21%)
May 17, 2017 0.4997 0.5175 0.4950 0.4950 3,917 -0.00(-0.06%)
May 16, 2017 0.5088 0.5205 0.4953 0.4953 6,400 -0.04(-7.95%)
May 15, 2017 0.5200 0.5381 0.5200 0.5381 2,700 +0.04(+7.28%)
May 11, 2017 0.5016 0.5016 0.5016 0 -0.05(-8.30%)
May 10, 2017 0.5720 0.5720 0.5421 0.5470 8,942 -0.02(-3.37%)
May 09, 2017 0.6099 0.6099 0.5557 0.5661 22,687 -0.04(-7.20%)
May 05, 2017 0.6100 0.6100 0.6100 80 +0.01(+1.63%)
May 04, 2017 0.6096 0.6100 0.6000 0.6002 15,590 -0.01(-1.12%)
May 03, 2017 0.6037 0.6070 0.6037 0.6070 3,000 -0.03(-5.07%)
May 02, 2017 0.6086 0.6394 0.6086 0.6394 700 +0.05(+8.85%)
May 01, 2017 0.6175 0.6175 0.5844 0.5874 9,227 -0.02(-3.69%)
Apr 28, 2017 0.6100 0.6101 0.5953 0.6099 6,200 +0.01(+1.67%)
Apr 27, 2017 0.5977 0.6127 0.5972 0.5999 21,750 -0.00(-0.02%)
Apr 26, 2017 0.5938 0.6000 0.5938 0.6000 27,000 -0.01(-1.48%)
Apr 25, 2017 0.5995 0.6090 0.5995 0.6090 33,533 -0.04(-5.73%)
Apr 24, 2017 0.6590 0.6729 0.6460 0.6460 37,072 -0.00(-0.35%)
Apr 19, 2017 0.6483 0.6483 0.6483 0 +0.01(+2.26%)
Apr 18, 2017 0.6340 0.6340 0.6340 0.6340 3,500 +0.01(+2.16%)
Apr 17, 2017 0.6283 0.6283 0.6206 0.6206 45,000 -0.01(-1.02%)
Apr 13, 2017 0.6270 0.6270 0.6270 0.6270 333 -0.00(-0.25%)
Apr 12, 2017 0.6548 0.6548 0.6286 0.6286 3,000 -0.05(-7.41%)
Apr 11, 2017 0.6627 0.6789 0.6617 0.6789 969 +0.00(+0.10%)
Apr 10, 2017 0.6782 0.6782 0.6782 0.6782 1,000 -0.02(-2.42%)
Apr 07, 2017 0.7309 0.7309 0.6767 0.6950 19,400 -0.00(-0.52%)
Apr 06, 2017 0.6810 0.6986 0.6764 0.6986 4,000 +0.09(+13.96%)
Apr 04, 2017 0.6130 0.6130 0.6130 0 -0.05(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.