Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.388 9.507 9.266 9.358 370,050 -0.15(-1.59%)
Mar 28, 2003 9.522 9.614 9.407 9.510 346,705 +0.00(+0.03%)
Mar 27, 2003 9.461 9.602 9.271 9.507 532,204 -0.01(-0.15%)
Mar 26, 2003 9.570 9.614 9.358 9.522 755,559 -0.04(-0.38%)
Mar 25, 2003 9.400 9.673 9.339 9.558 832,219 -0.06(-0.66%)
Mar 24, 2003 9.802 9.802 9.490 9.622 473,210 -0.30(-3.05%)
Mar 21, 2003 9.629 9.936 9.617 9.924 725,274 +0.36(+3.72%)
Mar 20, 2003 9.544 9.670 9.346 9.568 462,484 +0.03(+0.28%)
Mar 19, 2003 9.422 9.568 9.412 9.541 457,752 +0.12(+1.27%)
Mar 18, 2003 9.478 9.478 9.302 9.422 509,805 -0.05(-0.57%)
Mar 17, 2003 9.293 9.485 9.168 9.475 557,757 +0.19(+1.99%)
Mar 14, 2003 9.385 9.544 9.273 9.290 523,686 -0.02(-0.26%)
Mar 13, 2003 9.132 9.363 9.041 9.314 519,585 +0.29(+3.24%)
Mar 12, 2003 8.880 9.056 8.880 9.022 614,227 +0.14(+1.56%)
Mar 11, 2003 8.815 9.022 8.778 8.883 1,121,824 +0.07(+0.77%)
Mar 10, 2003 8.876 8.900 8.690 8.815 1,059,676 -0.14(-1.58%)
Mar 07, 2003 8.778 9.044 8.773 8.956 486,776 +0.16(+1.77%)
Mar 06, 2003 8.778 8.827 8.717 8.800 593,406 -0.01(-0.14%)
Mar 05, 2003 8.729 8.900 8.710 8.812 1,006,992 +0.05(+0.61%)
Mar 04, 2003 9.127 9.127 8.727 8.759 1,207,002 -0.37(-4.03%)
Mar 03, 2003 9.168 9.317 9.117 9.127 381,092 -0.03(-0.29%)
Feb 28, 2003 9.193 9.195 8.951 9.153 234,712 -0.04(-0.42%)
Feb 27, 2003 9.275 9.302 8.997 9.193 665,334 -0.05(-0.50%)
Feb 26, 2003 9.412 9.424 9.222 9.239 408,223 -0.19(-1.97%)
Feb 25, 2003 9.193 9.446 9.175 9.424 430,621 +0.20(+2.22%)
Feb 24, 2003 9.446 9.446 9.200 9.219 419,264 -0.23(-2.40%)
Feb 21, 2003 9.336 9.551 9.266 9.446 445,448 +0.11(+1.18%)
Feb 20, 2003 9.485 9.524 9.302 9.336 310,426 -0.16(-1.67%)
Feb 19, 2003 9.583 9.631 9.475 9.495 351,753 -0.14(-1.42%)
Feb 18, 2003 9.363 9.729 9.334 9.631 1,182,080 +0.24(+2.54%)
Feb 14, 2003 9.071 9.436 9.063 9.392 523,686 +0.32(+3.55%)
Feb 13, 2003 9.193 9.227 8.958 9.071 897,207 -0.13(-1.43%)
Feb 12, 2003 9.241 9.327 9.163 9.202 647,983 -0.09(-0.94%)
Feb 11, 2003 9.424 9.480 9.283 9.290 675,113 -0.14(-1.50%)
Feb 10, 2003 9.339 9.461 9.302 9.431 705,399 +0.14(+1.52%)
Feb 07, 2003 9.463 9.517 9.290 9.290 353,646 -0.15(-1.58%)
Feb 06, 2003 9.729 9.824 9.400 9.439 577,947 -0.32(-3.32%)
Feb 05, 2003 9.595 9.770 9.558 9.763 721,803 +0.20(+2.09%)
Feb 04, 2003 9.527 9.580 9.473 9.563 317,997 +0.02(+0.18%)
Feb 03, 2003 9.631 9.800 9.546 9.546 509,490 -0.09(-0.89%)
Jan 31, 2003 9.461 9.634 9.436 9.631 533,781 +0.17(+1.80%)
Jan 30, 2003 9.753 9.753 9.446 9.461 2,239,863 -0.30(-3.10%)
Jan 29, 2003 9.522 9.797 9.461 9.763 558,388 +0.22(+2.27%)
Jan 28, 2003 9.556 9.631 9.497 9.546 577,632 -0.02(-0.23%)
Jan 27, 2003 9.607 9.705 9.536 9.568 961,879 -0.16(-1.65%)
Jan 24, 2003 9.948 9.948 9.656 9.729 657,447 -0.22(-2.21%)
Jan 23, 2003 9.675 9.948 9.563 9.948 500,972 +0.27(+2.82%)
Jan 22, 2003 9.826 9.900 9.649 9.675 417,371 -0.15(-1.51%)
Jan 21, 2003 10.07 10.13 9.812 9.824 559,334 -0.19(-1.85%)
Jan 17, 2003 10.09 10.15 10.000 10.01 593,406 -0.11(-1.08%)
Jan 16, 2003 9.778 10.18 9.778 10.12 649,560 +0.33(+3.41%)
Jan 15, 2003 9.961 9.963 9.778 9.785 769,125 -0.18(-1.81%)
Jan 14, 2003 9.924 10.02 9.831 9.965 724,958 +0.02(+0.17%)
Jan 13, 2003 9.936 10.05 9.905 9.948 853,041 +0.12(+1.24%)
Jan 10, 2003 9.653 9.934 9.619 9.826 629,685 +0.16(+1.64%)
Jan 09, 2003 9.790 9.997 9.661 9.668 1,171,354 -0.05(-0.48%)
Jan 08, 2003 9.595 9.863 9.573 9.714 610,126 +0.11(+1.14%)
Jan 07, 2003 9.583 9.734 9.531 9.605 442,925 +0.02(+0.23%)
Jan 06, 2003 9.473 9.692 9.368 9.583 563,751 +0.11(+1.18%)
Jan 03, 2003 9.792 9.807 9.424 9.470 550,501 -0.32(-3.26%)
Jan 02, 2003 9.373 9.790 9.219 9.790 517,376 +0.46(+4.94%)
Dec 31, 2002 9.229 9.388 9.058 9.329 655,869 +0.09(+1.00%)
Dec 30, 2002 9.436 9.439 9.046 9.236 506,019 -0.22(-2.37%)
Dec 27, 2002 9.595 9.631 9.458 9.461 348,913 -0.14(-1.42%)
Dec 26, 2002 9.673 9.751 9.580 9.597 235,974 -0.08(-0.78%)
Dec 24, 2002 9.656 9.690 9.588 9.673 478,258 +0.01(+0.10%)
Dec 23, 2002 9.717 9.717 9.631 9.663 923,391 -0.02(-0.18%)
Dec 20, 2002 9.673 9.705 9.583 9.680 1,028,128 +0.08(+0.81%)
Dec 19, 2002 9.388 9.707 9.388 9.602 621,167 +0.21(+2.29%)
Dec 18, 2002 9.368 9.507 9.288 9.388 972,605 -0.00(-0.05%)
Dec 17, 2002 9.266 9.497 9.217 9.392 978,915 +0.12(+1.26%)
Dec 16, 2002 8.793 9.293 8.793 9.275 624,007 +0.49(+5.52%)
Dec 13, 2002 8.888 8.888 8.778 8.790 617,382 -0.13(-1.45%)
Dec 12, 2002 8.588 9.005 8.588 8.919 626,530 +0.33(+3.86%)
Dec 11, 2002 8.520 8.688 8.400 8.588 501,287 +0.06(+0.74%)
Dec 10, 2002 8.332 8.561 8.332 8.524 1,494,714 +0.21(+2.55%)
Dec 09, 2002 8.390 8.559 8.254 8.312 641,358 -0.02(-0.20%)
Dec 06, 2002 8.132 8.378 8.071 8.329 650,191 +0.16(+2.00%)
Dec 05, 2002 8.225 8.278 8.095 8.166 627,477 -0.06(-0.71%)
Dec 04, 2002 8.293 8.398 8.168 8.225 806,666 -0.07(-0.79%)
Dec 03, 2002 8.671 8.673 8.193 8.290 558,388 -0.43(-4.92%)
Dec 02, 2002 8.790 8.927 8.629 8.719 526,841 +0.01(+0.17%)
Nov 29, 2002 8.876 8.912 8.676 8.705 145,433 -0.19(-2.17%)
Nov 27, 2002 8.629 8.897 8.607 8.897 494,031 +0.29(+3.37%)
Nov 26, 2002 8.827 8.973 8.605 8.607 515,484 -0.26(-2.92%)
Nov 25, 2002 8.510 8.873 8.461 8.866 603,185 +0.33(+3.89%)
Nov 22, 2002 8.517 8.651 8.388 8.534 294,967 -0.04(-0.51%)
Nov 21, 2002 8.254 8.656 8.229 8.578 365,003 +0.39(+4.70%)
Nov 20, 2002 7.968 8.334 7.820 8.193 765,970 +0.20(+2.44%)
Nov 19, 2002 8.168 8.205 7.961 7.998 585,203 -0.21(-2.53%)
Nov 18, 2002 8.498 8.527 8.144 8.205 413,586 -0.25(-2.91%)
Nov 15, 2002 8.290 8.546 8.266 8.451 302,539 +0.11(+1.37%)
Nov 14, 2002 8.207 8.437 8.139 8.337 513,906 +0.24(+2.95%)
Nov 13, 2002 8.010 8.254 7.900 8.098 454,597 +0.09(+1.07%)
Nov 12, 2002 8.242 8.266 7.827 8.012 705,399 -0.12(-1.47%)
Nov 11, 2002 8.290 8.363 8.020 8.132 488,984 -0.19(-2.23%)
Nov 08, 2002 8.588 8.605 8.244 8.317 682,369 -0.27(-3.12%)
Nov 07, 2002 9.085 9.085 8.442 8.585 1,016,771 -0.82(-8.69%)
Nov 06, 2002 9.295 9.461 9.010 9.402 472,579 +0.22(+2.36%)
Nov 05, 2002 9.336 9.444 9.058 9.185 215,153 -0.15(-1.64%)
Nov 04, 2002 9.371 9.627 9.266 9.339 380,145 +0.14(+1.51%)
Nov 01, 2002 9.144 9.205 8.912 9.200 500,025 +0.05(+0.51%)
Oct 31, 2002 8.949 9.232 8.949 9.153 436,931 +0.20(+2.29%)
Oct 30, 2002 9.193 9.239 8.797 8.949 529,049 -0.25(-2.70%)
Oct 29, 2002 8.956 9.197 8.793 9.197 478,258 +0.24(+2.67%)
Oct 28, 2002 9.478 9.522 8.937 8.958 508,859 -0.46(-4.87%)
Oct 25, 2002 9.217 9.480 8.995 9.417 741,047 +0.17(+1.87%)
Oct 24, 2002 9.766 9.766 9.217 9.244 416,425 -0.40(-4.17%)
Oct 23, 2002 9.222 9.680 9.168 9.646 559,019 +0.40(+4.33%)
Oct 22, 2002 9.851 9.851 9.185 9.246 762,500 -0.64(-6.49%)
Oct 21, 2002 9.351 9.887 9.193 9.887 579,840 +0.50(+5.30%)
Oct 18, 2002 9.480 9.480 9.100 9.390 508,228 -0.15(-1.58%)
Oct 17, 2002 9.193 9.561 9.183 9.541 1,153,056 +0.83(+9.52%)
Oct 16, 2002 9.071 9.095 8.680 8.712 384,247 -0.42(-4.59%)
Oct 15, 2002 8.620 9.132 8.620 9.132 603,816 +0.67(+7.96%)
Oct 14, 2002 8.507 8.571 8.354 8.459 476,049 -0.05(-0.54%)
Oct 11, 2002 8.310 8.744 8.261 8.505 881,433 +0.43(+5.35%)
Oct 10, 2002 7.352 8.190 7.339 8.073 1,627,844 +0.76(+10.40%)
Oct 09, 2002 7.937 7.937 7.254 7.313 604,447 -0.69(-8.57%)
Oct 08, 2002 7.581 8.095 7.498 7.998 823,702 +0.48(+6.36%)
Oct 07, 2002 7.944 8.015 7.473 7.520 570,376 -0.50(-6.29%)
Oct 04, 2002 8.437 8.437 7.864 8.025 746,410 -0.39(-4.64%)
Oct 03, 2002 8.659 8.802 8.376 8.415 634,733 -0.23(-2.71%)
Oct 02, 2002 8.849 9.022 8.641 8.649 589,935 -0.20(-2.31%)
Oct 01, 2002 8.607 8.863 8.198 8.854 757,137 +0.25(+2.86%)
Sep 30, 2002 8.712 8.778 8.388 8.607 531,257 -0.17(-1.89%)
Sep 27, 2002 9.071 9.132 8.759 8.773 28,960,490 -0.32(-3.49%)
Sep 26, 2002 8.754 9.171 8.710 9.090 420,526 +0.37(+4.28%)
Sep 25, 2002 8.717 8.951 8.412 8.717 835,374 +0.06(+0.70%)
Sep 24, 2002 8.795 8.949 8.624 8.656 713,286 -0.20(-2.26%)
Sep 23, 2002 8.912 9.205 8.841 8.856 498,448 -0.23(-2.50%)
Sep 20, 2002 8.873 9.156 8.851 9.083 933,171 +0.25(+2.79%)
Sep 19, 2002 9.456 9.456 8.824 8.837 1,116,461 -0.72(-7.55%)
Sep 18, 2002 9.717 9.753 9.451 9.558 453,651 -0.16(-1.63%)
Sep 17, 2002 10.05 10.16 9.717 9.717 1,230,347 -0.35(-3.49%)
Sep 16, 2002 10.09 10.23 10.05 10.07 330,931 -0.03(-0.27%)
Sep 13, 2002 9.753 10.18 9.753 10.09 535,674 +0.32(+3.24%)
Sep 12, 2002 10.11 10.13 9.778 9.778 441,347 -0.44(-4.30%)
Sep 11, 2002 10.17 10.45 10.16 10.22 372,259 +0.03(+0.31%)
Sep 10, 2002 10.17 10.19 10.02 10.18 423,050 -0.02(-0.22%)
Sep 09, 2002 9.851 10.37 9.826 10.21 594,352 +0.33(+3.38%)
Sep 06, 2002 9.875 9.961 9.790 9.873 2,744,621 +0.02(+0.25%)
Sep 05, 2002 10.02 10.22 9.817 9.848 1,192,806 -0.17(-1.73%)
Sep 04, 2002 9.339 10.08 9.295 10.02 912,665 +0.79(+8.53%)
Sep 03, 2002 9.705 9.705 9.234 9.234 747,672 -0.57(-5.80%)
Aug 30, 2002 9.768 10.12 9.744 9.802 414,217 +0.04(+0.37%)
Aug 29, 2002 9.992 9.992 9.685 9.766 663,756 -0.32(-3.21%)
Aug 28, 2002 10.16 10.21 9.978 10.09 374,467 -0.13(-1.24%)
Aug 27, 2002 10.77 10.85 10.22 10.22 483,936 -0.52(-4.88%)
Aug 26, 2002 10.50 10.80 10.22 10.74 766,601 +0.24(+2.32%)
Aug 23, 2002 10.71 10.86 10.43 10.50 598,138 -0.39(-3.61%)
Aug 22, 2002 10.46 10.91 10.36 10.89 556,811 +0.39(+3.74%)
Aug 21, 2002 10.59 10.80 10.25 10.50 538,513 -0.10(-0.94%)
Aug 20, 2002 10.73 10.77 10.45 10.60 1,451,179 +0.02(+0.16%)
Aug 16, 2002 10.33 10.70 10.24 10.58 516,115 -0.12(-1.16%)
Aug 15, 2002 10.18 10.72 10.11 10.70 548,293 +0.59(+5.78%)
Aug 14, 2002 10.05 10.24 9.800 10.12 523,055 +0.07(+0.70%)
Aug 13, 2002 10.12 10.27 9.863 10.05 401,598 -0.08(-0.75%)
Aug 12, 2002 10.27 10.27 9.917 10.12 337,556 +0.39(+4.01%)
Aug 07, 2002 9.997 10.02 9.449 9.734 467,532 -0.11(-1.11%)
Aug 06, 2002 9.412 9.931 9.412 9.844 639,780 +0.48(+5.13%)
Aug 05, 2002 9.295 9.539 9.190 9.363 753,666 -0.00(-0.03%)
Aug 02, 2002 10.03 10.04 9.351 9.366 830,642 -0.69(-6.84%)
Aug 01, 2002 10.05 10.24 9.680 10.05 974,498 -0.09(-0.89%)
Jul 31, 2002 10.61 10.70 10.11 10.14 593,406 -0.50(-4.70%)
Jul 30, 2002 10.74 10.91 10.33 10.64 723,065 -0.16(-1.45%)
Jul 29, 2002 9.948 10.83 9.948 10.80 555,864 +0.90(+9.09%)
Jul 26, 2002 9.946 10.06 9.714 9.900 491,192 +0.00(+0.05%)
Jul 25, 2002 10.07 10.36 9.434 9.895 1,066,616 -0.13(-1.27%)
Jul 24, 2002 9.424 10.17 9.161 10.02 1,086,807 +0.54(+5.66%)
Jul 23, 2002 9.210 9.819 9.193 9.485 1,711,445 +0.30(+3.29%)
Jul 22, 2002 9.741 9.814 9.112 9.183 1,829,747 -0.63(-6.43%)
Jul 19, 2002 9.997 10.06 9.778 9.814 1,159,997 -0.86(-8.02%)
Jul 17, 2002 10.54 10.80 10.17 10.67 2,342,392 -0.81(-7.03%)
Jul 12, 2002 11.63 11.86 11.40 11.48 598,769 -0.15(-1.32%)
Jul 11, 2002 12.17 12.17 11.19 11.63 1,242,020 -0.54(-4.41%)
Jul 10, 2002 12.50 12.57 12.07 12.17 1,054,944 -0.18(-1.48%)
Jul 09, 2002 12.51 12.68 12.20 12.35 1,375,465 -0.16(-1.27%)
Jul 08, 2002 12.79 12.79 12.51 12.51 857,773 -0.28(-2.17%)
Jul 05, 2002 12.28 12.79 12.25 12.79 258,688 +0.51(+4.15%)
Jul 04, 2002 12.33 12.34 11.71 12.28 963,456 +0.00(+0.00%)
Jul 03, 2002 12.33 12.34 11.71 12.28 963,456 -0.05(-0.44%)
Jul 02, 2002 12.65 12.66 12.13 12.33 669,119 -0.43(-3.40%)
Jul 01, 2002 12.68 12.95 12.63 12.76 1,216,151 +0.09(+0.67%)
Jun 28, 2002 12.31 12.87 12.31 12.68 974,498 +0.37(+3.01%)
Jun 27, 2002 12.05 12.39 12.05 12.31 1,191,544 +0.29(+2.46%)
Jun 26, 2002 11.70 12.05 11.58 12.01 772,595 +0.13(+1.09%)
Jun 25, 2002 12.35 12.40 11.86 11.88 1,068,825 -0.23(-1.93%)
Jun 21, 2002 12.12 12.31 11.70 12.12 560,912 +0.00(+0.00%)
Jun 20, 2002 12.25 12.44 11.89 12.12 653,346 -0.15(-1.25%)
Jun 19, 2002 11.85 12.37 11.67 12.27 924,969 +0.44(+3.73%)
Jun 18, 2002 11.64 11.88 11.52 11.83 931,594 +0.43(+3.79%)
Jun 17, 2002 11.07 11.48 10.97 11.40 368,157 +0.38(+3.43%)
Jun 14, 2002 10.67 11.12 10.51 11.02 482,990 -0.23(-2.06%)
Jun 12, 2002 11.18 11.34 11.12 11.25 339,765 +0.07(+0.65%)
Jun 11, 2002 11.28 11.52 11.18 11.18 340,396 -0.09(-0.76%)
Jun 10, 2002 11.59 11.67 11.12 11.27 591,197 -0.26(-2.26%)
Jun 07, 2002 10.97 11.58 10.85 11.53 799,095 +0.53(+4.79%)
Jun 06, 2002 10.91 11.42 10.91 11.00 875,124 +0.09(+0.78%)
Jun 05, 2002 10.53 11.01 10.53 10.91 528,103 +0.06(+0.56%)
May 31, 2002 10.80 10.97 10.79 10.85 439,139 -0.42(-3.70%)
May 28, 2002 11.45 11.52 11.00 11.27 718,964 -0.13(-1.11%)
May 27, 2002 11.51 11.66 11.35 11.40 287,712 +0.00(+0.00%)
May 24, 2002 11.51 11.66 11.35 11.40 283,926 -0.15(-1.27%)
May 23, 2002 11.34 11.54 11.25 11.54 455,228 +0.27(+2.36%)
May 22, 2002 11.22 11.43 11.22 11.28 279,509 +0.06(+0.50%)
May 21, 2002 11.68 11.68 11.20 11.22 474,472 -0.48(-4.07%)
May 20, 2002 11.30 11.81 11.29 11.70 699,405 +0.25(+2.22%)
May 17, 2002 11.18 11.37 11.14 11.44 463,430 +0.28(+2.49%)
May 16, 2002 11.78 11.80 11.14 11.17 6,814,233 -0.84(-7.03%)
May 15, 2002 12.18 12.23 11.90 12.01 339,134 -0.15(-1.22%)
May 14, 2002 11.81 12.17 11.78 12.16 667,227 +0.35(+2.97%)
May 13, 2002 11.77 11.90 11.66 11.81 402,544 -0.07(-0.58%)
May 10, 2002 12.28 12.28 11.83 11.87 376,360 -0.41(-3.37%)
May 09, 2002 12.31 12.36 12.16 12.29 412,955 -0.01(-0.12%)
May 08, 2002 12.59 12.68 12.07 12.30 801,934 -0.23(-1.83%)
May 07, 2002 12.36 12.60 12.36 12.53 431,568 +0.18(+1.46%)
May 06, 2002 12.87 12.92 12.26 12.35 357,116 -0.52(-4.05%)
May 03, 2002 12.64 12.87 12.52 12.87 623,691 +0.15(+1.17%)
May 02, 2002 12.35 12.77 12.12 12.73 618,959 +0.38(+3.06%)
May 01, 2002 12.25 12.37 12.09 12.35 524,001 +0.03(+0.28%)
Apr 30, 2002 12.12 12.47 12.12 12.31 570,376 +0.20(+1.63%)
Apr 29, 2002 11.89 12.19 11.85 12.12 484,567 +0.17(+1.41%)
Apr 26, 2002 12.24 12.34 11.90 11.95 354,592 -0.30(-2.41%)
Apr 25, 2002 12.22 12.33 12.02 12.24 322,414 -0.04(-0.36%)
Apr 24, 2002 12.18 12.37 11.89 12.29 480,466 +0.15(+1.27%)
Apr 23, 2002 12.06 12.29 11.97 12.13 1,502,601 +0.11(+0.91%)
Apr 22, 2002 12.05 12.07 11.91 12.02 505,704 +0.20(+1.69%)
Apr 19, 2002 11.65 11.84 11.61 11.82 175,087 +0.24(+2.06%)
Apr 18, 2002 11.92 12.08 11.52 11.58 577,947 -0.31(-2.62%)
Apr 17, 2002 11.63 12.11 11.62 11.90 527,472 +0.27(+2.28%)
Apr 16, 2002 11.33 11.72 11.27 11.63 830,011 +0.09(+0.80%)
Apr 15, 2002 11.68 11.75 11.44 11.54 685,839 -0.16(-1.40%)
Apr 12, 2002 11.49 11.78 11.49 11.70 667,227 +0.21(+1.87%)
Apr 11, 2002 11.83 11.87 11.41 11.49 852,410 -0.22(-1.92%)
Apr 10, 2002 11.76 11.88 11.59 11.71 743,571 +0.01(+0.12%)
Apr 09, 2002 11.25 11.75 11.24 11.70 934,748 +0.48(+4.28%)
Apr 08, 2002 10.67 11.35 10.66 11.22 784,898 +0.53(+5.00%)
Apr 05, 2002 10.53 10.80 10.48 10.68 417,056 +0.19(+1.77%)
Apr 04, 2002 10.48 10.51 10.37 10.50 594,037 +0.01(+0.14%)
Apr 03, 2002 10.42 10.58 10.35 10.48 419,264 +0.10(+0.99%)
Apr 02, 2002 10.37 10.61 10.24 10.38 491,823 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.