Skip to main content

Atara Biotherap (NQ: ATRA )

7.870 -0.640 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 71.25 73.25 70.50 72.50 34,168 +2.50(+3.57%)
Mar 30, 2023 74.50 76.00 68.88 70.00 37,471 -4.50(-6.04%)
Mar 29, 2023 74.00 75.00 71.50 74.50 32,455 +3.00(+4.20%)
Mar 28, 2023 74.00 75.00 71.25 71.50 37,437 -2.75(-3.70%)
Mar 27, 2023 72.25 75.75 71.00 74.25 36,336 +2.50(+3.48%)
Mar 24, 2023 69.75 72.38 69.00 71.75 68,176 +0.25(+0.35%)
Mar 23, 2023 73.00 74.25 69.25 71.50 44,903 -0.25(-0.35%)
Mar 22, 2023 75.25 75.38 71.00 71.75 112,800 -3.75(-4.97%)
Mar 21, 2023 75.50 79.25 75.00 75.50 81,056 +1.00(+1.34%)
Mar 20, 2023 75.50 75.50 70.38 74.50 52,682 -1.00(-1.32%)
Mar 17, 2023 76.50 77.00 73.00 75.50 143,418 -1.75(-2.27%)
Mar 16, 2023 76.25 79.00 73.50 77.25 44,328 +0.25(+0.32%)
Mar 15, 2023 76.50 79.00 73.50 77.00 54,019 -2.50(-3.14%)
Mar 14, 2023 78.00 81.00 75.38 79.50 60,903 +1.50(+1.92%)
Mar 13, 2023 70.25 78.00 68.75 78.00 115,448 +7.25(+10.25%)
Mar 10, 2023 78.00 78.75 66.50 70.75 85,466 -7.25(-9.29%)
Mar 09, 2023 82.75 85.75 76.75 78.00 60,507 -4.00(-4.88%)
Mar 08, 2023 81.75 85.75 80.12 82.00 44,109 +0.25(+0.31%)
Mar 07, 2023 85.50 87.25 81.75 81.75 44,434 -4.00(-4.66%)
Mar 06, 2023 90.25 90.25 84.00 85.75 57,547 -4.50(-4.99%)
Mar 03, 2023 92.50 92.50 87.62 90.25 47,322 +0.75(+0.84%)
Mar 02, 2023 95.00 95.00 89.25 89.50 39,535 -8.25(-8.44%)
Mar 01, 2023 101.00 101.62 95.25 97.75 35,238 -3.50(-3.46%)
Feb 28, 2023 102.25 105.12 101.00 101.25 21,923 -0.75(-0.74%)
Feb 27, 2023 103.25 103.75 100.00 102.00 36,051 +0.50(+0.49%)
Feb 24, 2023 104.75 104.75 100.62 101.50 28,587 -5.25(-4.92%)
Feb 23, 2023 106.25 107.62 104.25 106.75 20,993 +1.00(+0.95%)
Feb 22, 2023 102.25 106.75 102.25 105.75 26,987 +4.00(+3.93%)
Feb 21, 2023 109.50 110.50 101.00 101.75 38,277 -11.25(-9.96%)
Feb 17, 2023 109.25 113.88 105.75 113.00 24,238 +4.50(+4.15%)
Feb 16, 2023 111.25 112.15 107.75 108.50 32,839 -4.75(-4.19%)
Feb 15, 2023 114.25 117.00 108.75 113.25 33,860 -2.75(-2.37%)
Feb 14, 2023 109.75 116.75 107.50 116.00 27,988 +5.00(+4.50%)
Feb 13, 2023 105.75 111.00 104.00 111.00 26,981 +4.50(+4.23%)
Feb 10, 2023 115.50 115.50 101.50 106.50 65,344 -12.75(-10.69%)
Feb 09, 2023 119.25 131.00 115.00 119.25 55,022 -7.00(-5.54%)
Feb 08, 2023 136.50 137.72 124.38 126.25 43,812 -10.25(-7.51%)
Feb 07, 2023 136.50 138.62 133.38 136.50 39,863 +1.50(+1.11%)
Feb 06, 2023 128.50 141.00 127.62 135.00 37,172 +5.75(+4.45%)
Feb 03, 2023 131.75 134.50 129.12 129.25 31,322 -7.25(-5.31%)
Feb 02, 2023 131.00 138.59 129.88 136.50 36,558 +8.25(+6.43%)
Feb 01, 2023 127.00 130.25 122.75 128.25 32,018 +1.50(+1.18%)
Jan 31, 2023 123.25 127.75 123.25 126.75 36,806 +4.50(+3.68%)
Jan 30, 2023 130.00 130.62 119.50 122.25 35,733 -9.50(-7.21%)
Jan 27, 2023 123.50 132.50 123.25 131.75 31,439 +8.25(+6.68%)
Jan 26, 2023 121.50 124.88 118.09 123.50 35,708 +3.00(+2.49%)
Jan 25, 2023 117.00 121.38 112.62 120.50 35,194 +2.50(+2.12%)
Jan 24, 2023 104.00 119.62 102.62 118.00 67,422 +14.00(+13.46%)
Jan 23, 2023 97.50 104.50 95.00 104.00 47,601 +6.75(+6.94%)
Jan 20, 2023 90.50 98.00 89.25 97.25 45,599 +8.50(+9.58%)
Jan 19, 2023 90.00 91.00 87.62 88.75 31,355 -3.00(-3.27%)
Jan 18, 2023 95.50 98.88 91.50 91.75 39,681 -2.75(-2.91%)
Jan 17, 2023 99.75 99.75 93.62 94.50 58,109 -2.75(-2.83%)
Jan 13, 2023 93.75 101.50 93.75 97.25 45,626 +0.75(+0.78%)
Jan 12, 2023 91.75 96.75 90.00 96.50 48,563 +5.00(+5.46%)
Jan 11, 2023 90.50 92.47 87.88 91.50 39,551 +1.12(+1.24%)
Jan 10, 2023 88.00 92.88 87.00 90.38 37,727 +2.62(+2.99%)
Jan 09, 2023 89.00 90.62 86.50 87.75 41,502 +0.25(+0.29%)
Jan 06, 2023 89.75 90.25 85.00 87.50 47,935 -1.50(-1.69%)
Jan 05, 2023 85.25 89.12 84.00 89.00 61,872 +5.25(+6.27%)
Jan 04, 2023 82.25 84.25 80.50 83.75 51,197 +1.75(+2.13%)
Jan 03, 2023 82.75 85.75 81.25 82.00 41,715 +0.00(+0.00%)
Dec 30, 2022 77.75 82.00 76.50 82.00 62,577 +3.50(+4.46%)
Dec 29, 2022 77.25 82.00 73.98 78.50 70,131 +3.75(+5.02%)
Dec 28, 2022 71.75 76.62 71.25 74.75 71,755 +3.50(+4.91%)
Dec 27, 2022 76.25 76.50 70.75 71.25 65,510 -3.50(-4.68%)
Dec 23, 2022 79.50 80.50 73.38 74.75 67,241 -5.50(-6.85%)
Dec 22, 2022 81.00 81.75 74.25 80.25 92,238 -2.50(-3.02%)
Dec 21, 2022 91.50 91.75 82.00 82.75 63,087 -4.75(-5.43%)
Dec 20, 2022 85.50 89.00 84.75 87.50 71,815 +2.00(+2.34%)
Dec 19, 2022 89.50 94.38 84.99 85.50 138,292 -2.50(-2.84%)
Dec 16, 2022 87.75 90.50 81.75 88.00 177,613 +1.50(+1.73%)
Dec 15, 2022 95.25 98.25 85.50 86.50 89,361 -10.50(-10.82%)
Dec 14, 2022 102.00 104.12 95.75 97.00 52,340 -5.50(-5.37%)
Dec 13, 2022 112.25 112.25 99.00 102.50 79,938 -5.50(-5.09%)
Dec 12, 2022 110.50 112.12 105.50 108.00 68,409 -3.50(-3.14%)
Dec 09, 2022 118.00 119.75 110.75 111.50 52,866 -7.00(-5.91%)
Dec 08, 2022 119.00 119.12 110.50 118.50 39,317 +2.00(+1.72%)
Dec 07, 2022 111.00 124.00 109.75 116.50 55,097 +4.50(+4.02%)
Dec 06, 2022 116.25 116.75 108.88 112.00 59,560 -4.25(-3.66%)
Dec 05, 2022 118.75 122.00 114.12 116.25 42,972 -2.75(-2.31%)
Dec 02, 2022 108.00 120.38 106.50 119.00 30,041 +9.00(+8.18%)
Dec 01, 2022 113.75 115.75 108.00 110.00 45,529 -3.25(-2.87%)
Nov 30, 2022 105.25 113.50 102.00 113.25 74,058 +9.00(+8.63%)
Nov 29, 2022 102.00 104.50 100.00 104.25 21,520 +2.00(+1.96%)
Nov 28, 2022 104.25 106.75 100.88 102.25 30,113 -2.25(-2.15%)
Nov 25, 2022 106.00 106.00 103.00 104.50 8,203 +0.25(+0.24%)
Nov 23, 2022 105.50 111.75 104.00 104.25 34,680 -1.00(-0.95%)
Nov 22, 2022 104.00 105.50 100.75 105.25 27,613 +2.00(+1.94%)
Nov 21, 2022 105.50 106.37 101.00 103.25 27,827 -3.50(-3.28%)
Nov 18, 2022 110.00 111.29 104.50 106.75 37,880 -1.00(-0.93%)
Nov 17, 2022 112.00 117.12 106.75 107.75 70,032 -6.50(-5.69%)
Nov 16, 2022 123.25 125.50 112.60 114.25 81,299 -11.00(-8.78%)
Nov 15, 2022 135.50 140.25 122.50 125.25 52,998 -4.25(-3.28%)
Nov 14, 2022 126.75 138.25 126.25 129.50 160,563 +1.25(+0.97%)
Nov 11, 2022 119.25 133.75 118.75 128.25 67,423 +8.00(+6.65%)
Nov 10, 2022 99.50 122.50 99.00 120.25 106,238 +23.25(+23.97%)
Nov 09, 2022 115.00 116.75 97.00 97.00 57,521 -25.50(-20.82%)
Nov 08, 2022 119.75 130.00 117.50 122.50 45,294 +4.25(+3.59%)
Nov 07, 2022 120.00 124.50 116.25 118.25 40,195 -0.50(-0.42%)
Nov 04, 2022 120.00 121.62 113.50 118.75 54,049 +2.50(+2.15%)
Nov 03, 2022 113.75 120.25 112.50 116.25 28,999 -0.50(-0.43%)
Nov 02, 2022 120.50 116.00 116.75 50,359 -4.00(-3.31%)
Nov 01, 2022 119.50 125.25 117.00 120.75 40,400 +4.25(+3.65%)
Oct 31, 2022 119.75 120.75 114.00 116.50 46,122 -4.25(-3.52%)
Oct 28, 2022 115.25 121.50 110.50 120.75 47,976 +6.75(+5.92%)
Oct 27, 2022 120.75 121.75 112.62 114.00 39,519 -4.25(-3.59%)
Oct 26, 2022 117.00 123.75 112.75 118.25 56,780 +1.00(+0.85%)
Oct 25, 2022 111.00 119.75 109.75 117.25 54,251 +7.25(+6.59%)
Oct 24, 2022 106.25 111.25 99.75 110.00 64,580 +4.25(+4.02%)
Oct 21, 2022 94.50 106.12 91.62 105.75 69,629 +11.75(+12.50%)
Oct 20, 2022 90.75 98.62 90.06 94.00 41,502 +2.75(+3.01%)
Oct 19, 2022 104.00 104.00 89.75 91.25 54,770 -12.25(-11.84%)
Oct 18, 2022 101.25 105.25 99.62 103.50 31,274 +3.75(+3.76%)
Oct 17, 2022 95.25 100.88 93.75 99.75 40,822 +6.50(+6.97%)
Oct 14, 2022 103.50 103.98 92.25 93.25 31,405 -6.50(-6.52%)
Oct 13, 2022 92.50 99.75 88.50 99.75 42,378 +1.25(+1.27%)
Oct 12, 2022 101.00 102.75 90.88 98.50 53,772 -2.50(-2.48%)
Oct 11, 2022 94.50 104.50 93.00 101.00 56,214 +6.00(+6.32%)
Oct 10, 2022 95.00 98.50 90.25 95.00 61,609 -0.50(-0.52%)
Oct 07, 2022 101.25 101.50 94.75 95.50 53,016 -9.00(-8.61%)
Oct 06, 2022 102.25 105.75 100.75 104.50 37,879 +1.75(+1.70%)
Oct 05, 2022 102.25 105.12 98.62 102.75 48,193 -2.75(-2.61%)
Oct 04, 2022 98.25 105.75 98.12 105.50 57,027 +9.25(+9.61%)
Oct 03, 2022 98.00 99.00 91.25 96.25 56,260 +1.75(+1.85%)
Sep 30, 2022 89.00 99.25 89.00 94.50 55,392 +3.75(+4.13%)
Sep 29, 2022 98.50 98.50 89.80 90.75 72,523 -5.25(-5.47%)
Sep 28, 2022 85.50 98.00 86.19 96.00 92,187 +12.75(+15.32%)
Sep 27, 2022 86.25 87.25 81.00 83.25 63,503 -1.50(-1.77%)
Sep 26, 2022 83.50 87.75 83.50 84.75 96,222 +2.00(+2.42%)
Sep 23, 2022 84.50 85.12 80.75 82.75 70,312 -2.50(-2.93%)
Sep 22, 2022 89.75 89.75 84.62 85.25 57,499 -4.50(-5.01%)
Sep 21, 2022 97.50 97.50 89.50 89.75 47,517 -5.25(-5.53%)
Sep 20, 2022 95.75 98.75 93.50 95.00 51,795 -0.25(-0.26%)
Sep 19, 2022 99.50 99.88 90.75 95.25 78,300 -5.75(-5.69%)
Sep 16, 2022 115.50 115.50 97.50 101.00 233,125 -16.50(-14.04%)
Sep 15, 2022 116.75 120.50 114.12 117.50 80,121 +0.00(+0.00%)
Sep 14, 2022 114.25 118.50 112.38 117.50 84,070 +3.25(+2.84%)
Sep 13, 2022 119.00 121.75 113.12 114.25 66,841 -8.50(-6.92%)
Sep 12, 2022 121.25 125.50 119.00 122.75 102,276 +2.25(+1.87%)
Sep 09, 2022 120.00 123.62 117.75 120.50 45,656 +1.75(+1.47%)
Sep 08, 2022 112.25 119.50 110.50 118.75 58,110 +5.00(+4.40%)
Sep 07, 2022 106.00 114.00 104.75 113.75 87,662 +8.00(+7.57%)
Sep 06, 2022 107.25 107.75 102.62 105.75 56,020 -1.50(-1.40%)
Sep 02, 2022 110.50 113.88 106.12 107.25 66,530 -1.50(-1.38%)
Sep 01, 2022 100.25 109.50 97.50 108.75 83,260 +8.50(+8.48%)
Aug 31, 2022 100.25 103.00 99.50 100.25 55,409 +1.25(+1.26%)
Aug 30, 2022 101.75 104.00 97.75 99.00 58,334 -1.75(-1.74%)
Aug 29, 2022 99.00 103.00 96.52 100.75 62,892 +0.00(+0.00%)
Aug 26, 2022 114.00 114.25 100.25 100.75 63,588 -13.25(-11.62%)
Aug 25, 2022 115.75 118.25 112.05 114.00 52,394 -1.00(-0.87%)
Aug 24, 2022 105.25 115.50 103.00 115.00 96,405 +9.25(+8.75%)
Aug 23, 2022 106.00 109.00 101.75 105.75 68,261 +1.25(+1.20%)
Aug 22, 2022 110.75 112.75 104.00 104.50 94,478 -6.75(-6.07%)
Aug 19, 2022 114.75 117.50 110.00 111.25 48,942 -7.25(-6.12%)
Aug 18, 2022 118.00 119.00 112.75 118.50 45,448 +0.50(+0.42%)
Aug 17, 2022 121.50 125.50 116.00 118.00 56,177 -5.50(-4.45%)
Aug 16, 2022 132.75 133.57 120.75 123.50 85,522 -10.00(-7.49%)
Aug 15, 2022 146.75 148.50 131.25 133.50 119,490 -12.50(-8.56%)
Aug 12, 2022 117.50 146.75 116.75 146.00 249,924 +29.75(+25.59%)
Aug 11, 2022 123.00 129.00 114.75 116.25 103,613 -7.50(-6.06%)
Aug 10, 2022 119.25 125.50 111.50 123.75 191,707 +6.50(+5.54%)
Aug 09, 2022 96.25 123.00 92.25 117.25 582,529 +26.50(+29.20%)
Aug 08, 2022 89.50 93.50 88.00 90.75 75,387 +4.75(+5.52%)
Aug 05, 2022 82.50 86.38 79.25 86.00 89,141 +1.50(+1.78%)
Aug 04, 2022 80.75 84.88 80.00 84.50 67,396 +5.25(+6.62%)
Aug 03, 2022 75.50 85.75 75.50 79.25 88,522 +5.00(+6.73%)
Aug 02, 2022 71.25 76.50 71.25 74.25 82,867 +3.00(+4.21%)
Aug 01, 2022 75.25 76.50 70.75 71.25 110,963 -4.50(-5.94%)
Jul 29, 2022 78.75 79.50 74.50 75.75 65,057 -3.75(-4.72%)
Jul 28, 2022 81.00 81.25 76.75 79.50 74,220 -2.25(-2.75%)
Jul 27, 2022 80.25 82.50 77.75 81.75 75,888 +3.00(+3.81%)
Jul 26, 2022 78.75 83.75 75.75 78.75 163,874 -0.50(-0.63%)
Jul 25, 2022 80.50 81.75 78.75 79.25 95,158 -1.25(-1.55%)
Jul 22, 2022 89.75 90.50 80.00 80.50 123,514 -9.00(-10.06%)
Jul 21, 2022 92.75 94.25 89.25 89.50 84,718 -3.75(-4.02%)
Jul 20, 2022 86.25 95.00 86.00 93.25 265,391 +2.25(+2.47%)
Jul 19, 2022 95.00 98.00 89.75 91.00 286,945 -2.75(-2.93%)
Jul 18, 2022 97.00 101.00 93.50 93.75 96,124 -2.50(-2.60%)
Jul 15, 2022 99.00 99.00 93.50 96.25 107,153 -2.50(-2.53%)
Jul 14, 2022 101.50 104.00 93.50 98.75 181,548 +1.50(+1.54%)
Jul 13, 2022 103.75 103.75 85.25 97.25 625,505 -119.25(-55.08%)
Jul 12, 2022 185.00 221.25 179.50 216.50 127,582 +31.50(+17.03%)
Jul 11, 2022 208.50 219.75 184.50 185.00 38,046 -27.50(-12.94%)
Jul 08, 2022 210.75 219.12 207.31 212.50 35,227 -4.75(-2.19%)
Jul 07, 2022 219.00 228.25 214.25 217.25 58,663 -0.25(-0.11%)
Jul 06, 2022 218.75 233.50 216.50 217.50 48,236 -0.75(-0.34%)
Jul 05, 2022 202.00 221.12 200.75 218.25 51,823 +10.75(+5.18%)
Jul 01, 2022 194.75 209.50 193.12 207.50 52,976 +12.75(+6.55%)
Jun 30, 2022 185.50 196.38 180.25 194.75 74,828 +5.25(+2.77%)
Jun 29, 2022 163.50 190.75 162.50 189.50 69,892 +25.75(+15.73%)
Jun 28, 2022 177.75 178.75 162.75 163.75 30,746 -12.00(-6.83%)
Jun 27, 2022 177.75 181.75 174.00 175.75 28,715 -7.00(-3.83%)
Jun 24, 2022 185.00 192.00 177.25 182.75 94,405 -1.00(-0.54%)
Jun 23, 2022 171.25 183.75 171.25 183.75 58,866 +13.75(+8.09%)
Jun 22, 2022 156.50 176.50 154.38 170.00 42,534 +8.50(+5.26%)
Jun 21, 2022 148.25 166.25 146.75 161.50 80,875 +14.75(+10.05%)
Jun 17, 2022 128.00 151.70 128.00 146.75 122,417 +20.50(+16.24%)
Jun 16, 2022 133.00 135.25 122.75 126.25 45,832 -12.50(-9.01%)
Jun 15, 2022 130.25 140.75 128.88 138.75 43,453 +9.75(+7.56%)
Jun 14, 2022 129.50 131.38 126.25 129.00 37,110 +2.25(+1.78%)
Jun 13, 2022 127.00 128.38 123.00 126.75 40,179 -3.75(-2.87%)
Jun 10, 2022 138.25 138.25 125.75 130.50 33,151 -11.25(-7.94%)
Jun 09, 2022 145.00 146.25 141.38 141.75 45,515 -5.25(-3.57%)
Jun 08, 2022 140.75 151.50 140.00 147.00 32,511 +5.25(+3.70%)
Jun 07, 2022 127.25 142.50 126.25 141.75 50,459 +12.00(+9.25%)
Jun 06, 2022 131.25 142.00 128.00 129.75 38,044 +1.25(+0.97%)
Jun 03, 2022 120.00 129.00 119.25 128.50 56,438 +7.75(+6.42%)
Jun 02, 2022 119.25 121.50 116.50 120.75 39,516 +0.00(+0.00%)
Jun 01, 2022 131.50 133.25 116.38 120.75 47,814 -9.25(-7.12%)
May 31, 2022 129.00 131.00 125.00 130.00 47,786 -0.25(-0.19%)
May 27, 2022 122.25 130.62 119.75 130.25 37,628 +8.50(+6.98%)
May 26, 2022 121.00 127.25 121.00 121.75 33,977 +0.75(+0.62%)
May 25, 2022 117.50 124.75 116.12 121.00 34,909 +3.75(+3.20%)
May 24, 2022 121.25 124.00 115.25 117.25 51,430 -7.25(-5.82%)
May 23, 2022 131.25 133.25 121.00 124.50 59,730 -4.50(-3.49%)
May 20, 2022 128.75 132.25 117.50 129.00 59,216 +0.00(+0.00%)
May 19, 2022 128.75 133.75 125.00 129.00 52,178 +0.75(+0.58%)
May 18, 2022 134.00 135.75 124.12 128.25 55,837 -11.50(-8.23%)
May 17, 2022 137.25 141.00 134.25 139.75 51,955 +7.25(+5.47%)
May 16, 2022 136.75 136.75 130.00 132.50 35,359 -4.50(-3.28%)
May 13, 2022 134.50 141.75 131.00 137.00 51,349 +6.50(+4.98%)
May 12, 2022 121.75 136.75 121.00 130.50 63,229 +5.50(+4.40%)
May 11, 2022 140.75 144.00 124.75 125.00 50,019 -17.25(-12.13%)
May 10, 2022 149.50 163.50 135.62 142.25 69,863 -0.75(-0.52%)
May 09, 2022 168.00 173.25 138.75 143.00 55,555 -30.00(-17.34%)
May 06, 2022 162.50 178.50 160.00 173.00 47,718 +2.50(+1.47%)
May 05, 2022 180.25 182.25 167.00 170.50 43,932 -12.25(-6.70%)
May 04, 2022 176.00 183.00 166.00 182.75 38,443 +6.75(+3.84%)
May 03, 2022 169.75 177.50 168.50 176.00 21,408 +2.50(+1.44%)
May 02, 2022 160.25 173.75 159.75 173.50 46,399 +14.50(+9.12%)
Apr 29, 2022 166.75 170.06 157.75 159.00 44,226 -9.00(-5.36%)
Apr 28, 2022 169.50 172.00 158.25 168.00 29,412 +2.75(+1.66%)
Apr 27, 2022 167.00 171.00 164.75 165.25 25,377 -2.75(-1.64%)
Apr 26, 2022 181.25 183.50 166.75 168.00 35,201 -14.25(-7.82%)
Apr 25, 2022 180.50 184.25 176.00 182.25 28,864 +0.75(+0.41%)
Apr 22, 2022 184.75 187.00 178.50 181.50 41,972 -3.25(-1.76%)
Apr 21, 2022 196.75 198.50 182.75 184.75 33,110 -8.75(-4.52%)
Apr 20, 2022 198.25 198.25 192.25 193.50 15,231 -3.75(-1.90%)
Apr 19, 2022 194.25 203.75 191.25 197.25 23,947 +4.00(+2.07%)
Apr 18, 2022 202.50 202.50 188.75 193.25 53,385 -7.00(-3.50%)
Apr 14, 2022 209.50 209.50 191.25 200.25 52,724 -10.00(-4.76%)
Apr 13, 2022 209.00 212.50 205.00 210.25 32,979 +5.00(+2.44%)
Apr 12, 2022 211.00 217.00 204.50 205.25 23,036 -3.25(-1.56%)
Apr 11, 2022 220.50 220.50 207.75 208.50 30,308 -10.50(-4.79%)
Apr 08, 2022 227.50 229.25 218.25 219.00 21,953 -7.75(-3.42%)
Apr 07, 2022 233.25 236.50 222.00 226.75 27,069 -8.50(-3.61%)
Apr 06, 2022 229.00 238.75 229.00 235.25 24,381 +3.00(+1.29%)
Apr 05, 2022 243.75 249.00 231.25 232.25 50,731 -13.75(-5.59%)
Apr 04, 2022 238.50 250.25 236.62 246.00 43,697 +8.50(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.