Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.930 +0.060 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 71.25 73.25 70.25 72.50 34,168 +2.50(+3.57%)
Mar 30, 2023 74.50 76.00 68.88 70.00 37,471 -4.50(-6.04%)
Mar 29, 2023 74.00 75.00 71.50 74.50 32,455 +3.00(+4.20%)
Mar 28, 2023 74.00 75.00 71.25 71.50 37,437 -2.75(-3.70%)
Mar 27, 2023 72.25 75.75 71.00 74.25 36,336 +2.50(+3.48%)
Mar 24, 2023 69.75 72.38 69.00 71.75 68,176 +0.25(+0.35%)
Mar 23, 2023 73.00 74.25 69.25 71.50 44,903 -0.25(-0.35%)
Mar 22, 2023 75.25 75.38 71.00 71.75 112,800 -3.75(-4.97%)
Mar 21, 2023 75.50 79.25 75.00 75.50 81,056 +1.00(+1.34%)
Mar 20, 2023 75.50 75.50 70.38 74.50 52,682 -1.00(-1.32%)
Mar 17, 2023 76.50 77.00 73.00 75.50 143,418 -1.75(-2.27%)
Mar 16, 2023 76.25 79.00 73.50 77.25 44,328 +0.25(+0.32%)
Mar 15, 2023 76.50 79.00 73.50 77.00 54,019 -2.50(-3.14%)
Mar 14, 2023 78.00 81.00 75.38 79.50 60,903 +1.50(+1.92%)
Mar 13, 2023 70.25 78.00 68.75 78.00 115,448 +7.25(+10.25%)
Mar 10, 2023 78.00 78.75 66.50 70.75 85,466 -7.25(-9.29%)
Mar 09, 2023 82.75 85.75 76.75 78.00 60,507 -4.00(-4.88%)
Mar 08, 2023 81.75 85.75 80.12 82.00 44,109 +0.25(+0.31%)
Mar 07, 2023 85.50 87.25 81.75 81.75 44,434 -4.00(-4.66%)
Mar 06, 2023 90.25 90.25 84.00 85.75 57,547 -4.50(-4.99%)
Mar 03, 2023 92.50 92.50 87.62 90.25 47,322 +0.75(+0.84%)
Mar 02, 2023 95.00 95.00 89.25 89.50 39,535 -8.25(-8.44%)
Mar 01, 2023 101.00 101.62 95.25 97.75 35,238 -3.50(-3.46%)
Feb 28, 2023 102.25 105.12 101.00 101.25 21,923 -0.75(-0.74%)
Feb 27, 2023 103.25 103.75 100.00 102.00 36,051 +0.50(+0.49%)
Feb 24, 2023 104.75 104.75 100.62 101.50 28,587 -5.25(-4.92%)
Feb 23, 2023 106.25 107.62 104.25 106.75 20,993 +1.00(+0.95%)
Feb 22, 2023 102.25 106.75 102.25 105.75 26,987 +4.00(+3.93%)
Feb 21, 2023 109.50 110.50 101.00 101.75 38,277 -11.25(-9.96%)
Feb 17, 2023 109.25 113.88 105.75 113.00 24,238 +4.50(+4.15%)
Feb 16, 2023 111.25 112.15 107.75 108.50 32,839 -4.75(-4.19%)
Feb 15, 2023 114.25 117.00 108.75 113.25 33,860 -2.75(-2.37%)
Feb 14, 2023 109.75 116.75 107.50 116.00 27,988 +5.00(+4.50%)
Feb 13, 2023 105.75 111.00 104.00 111.00 26,981 +4.50(+4.23%)
Feb 10, 2023 115.50 115.50 101.50 106.50 65,344 -12.75(-10.69%)
Feb 09, 2023 119.25 131.00 115.00 119.25 55,022 -7.00(-5.54%)
Feb 08, 2023 136.50 137.72 124.38 126.25 43,812 -10.25(-7.51%)
Feb 07, 2023 136.50 138.62 133.38 136.50 39,863 +1.50(+1.11%)
Feb 06, 2023 128.50 141.00 127.62 135.00 37,172 +5.75(+4.45%)
Feb 03, 2023 131.75 134.50 129.12 129.25 31,322 -7.25(-5.31%)
Feb 02, 2023 131.00 138.59 129.88 136.50 36,558 +8.25(+6.43%)
Feb 01, 2023 127.00 130.25 122.75 128.25 32,018 +1.50(+1.18%)
Jan 31, 2023 123.25 127.75 123.25 126.75 36,806 +4.50(+3.68%)
Jan 30, 2023 130.00 130.62 119.50 122.25 35,733 -9.50(-7.21%)
Jan 27, 2023 123.50 132.50 123.25 131.75 31,439 +8.25(+6.68%)
Jan 26, 2023 121.50 124.88 118.09 123.50 35,708 +3.00(+2.49%)
Jan 25, 2023 117.00 121.38 112.62 120.50 35,194 +2.50(+2.12%)
Jan 24, 2023 104.00 119.62 102.62 118.00 67,422 +14.00(+13.46%)
Jan 23, 2023 97.50 104.50 95.00 104.00 47,601 +6.75(+6.94%)
Jan 20, 2023 90.50 98.00 89.25 97.25 45,599 +8.50(+9.58%)
Jan 19, 2023 90.00 91.00 87.62 88.75 31,355 -3.00(-3.27%)
Jan 18, 2023 95.50 98.88 91.50 91.75 39,681 -2.75(-2.91%)
Jan 17, 2023 99.75 99.75 93.62 94.50 58,109 -2.75(-2.83%)
Jan 13, 2023 93.75 101.50 93.75 97.25 45,626 +0.75(+0.78%)
Jan 12, 2023 91.75 96.75 90.00 96.50 48,563 +5.00(+5.46%)
Jan 11, 2023 90.50 92.47 87.88 91.50 39,551 +1.12(+1.24%)
Jan 10, 2023 88.00 92.88 87.00 90.38 37,727 +2.62(+2.99%)
Jan 09, 2023 89.00 90.62 86.50 87.75 41,502 +0.25(+0.29%)
Jan 06, 2023 89.75 90.25 85.00 87.50 47,935 -1.50(-1.69%)
Jan 05, 2023 85.25 89.12 84.00 89.00 61,872 +5.25(+6.27%)
Jan 04, 2023 82.25 84.25 80.50 83.75 51,197 +1.75(+2.13%)
Jan 03, 2023 82.75 85.75 81.25 82.00 41,715 +0.00(+0.00%)
Dec 30, 2022 77.75 82.00 76.50 82.00 62,577 +3.50(+4.46%)
Dec 29, 2022 77.25 82.00 73.98 78.50 70,131 +3.75(+5.02%)
Dec 28, 2022 71.75 76.62 71.25 74.75 71,755 +3.50(+4.91%)
Dec 27, 2022 76.25 76.50 70.75 71.25 65,510 -3.50(-4.68%)
Dec 23, 2022 79.50 80.50 73.38 74.75 67,241 -5.50(-6.85%)
Dec 22, 2022 81.00 81.75 74.25 80.25 92,238 -2.50(-3.02%)
Dec 21, 2022 91.50 91.75 82.00 82.75 63,087 -4.75(-5.43%)
Dec 20, 2022 85.50 89.00 84.75 87.50 71,815 +2.00(+2.34%)
Dec 19, 2022 89.50 94.38 84.99 85.50 138,292 -2.50(-2.84%)
Dec 16, 2022 87.75 90.50 81.75 88.00 177,613 +1.50(+1.73%)
Dec 15, 2022 95.25 98.25 85.50 86.50 89,361 -10.50(-10.82%)
Dec 14, 2022 102.00 104.12 95.75 97.00 52,340 -5.50(-5.37%)
Dec 13, 2022 112.25 112.25 99.00 102.50 79,938 -5.50(-5.09%)
Dec 12, 2022 110.50 112.12 105.50 108.00 68,409 -3.50(-3.14%)
Dec 09, 2022 118.00 119.75 110.75 111.50 52,866 -7.00(-5.91%)
Dec 08, 2022 119.00 119.12 110.50 118.50 39,317 +2.00(+1.72%)
Dec 07, 2022 111.00 124.00 109.75 116.50 55,097 +4.50(+4.02%)
Dec 06, 2022 116.25 116.75 108.88 112.00 59,560 -4.25(-3.66%)
Dec 05, 2022 118.75 122.00 114.12 116.25 42,972 -2.75(-2.31%)
Dec 02, 2022 108.00 120.38 106.50 119.00 30,041 +9.00(+8.18%)
Dec 01, 2022 113.75 115.75 108.00 110.00 45,529 -3.25(-2.87%)
Nov 30, 2022 105.25 113.50 102.00 113.25 74,058 +9.00(+8.63%)
Nov 29, 2022 102.00 104.50 100.00 104.25 21,520 +2.00(+1.96%)
Nov 28, 2022 104.25 106.75 100.88 102.25 30,113 -2.25(-2.15%)
Nov 25, 2022 106.00 106.00 103.00 104.50 8,203 +0.25(+0.24%)
Nov 23, 2022 105.50 111.75 104.00 104.25 34,680 -1.00(-0.95%)
Nov 22, 2022 104.00 105.50 100.75 105.25 27,613 +2.00(+1.94%)
Nov 21, 2022 105.50 106.37 101.00 103.25 27,827 -3.50(-3.28%)
Nov 18, 2022 110.00 111.29 104.50 106.75 37,880 -1.00(-0.93%)
Nov 17, 2022 112.00 117.12 106.75 107.75 70,032 -6.50(-5.69%)
Nov 16, 2022 123.25 125.50 112.60 114.25 81,299 -11.00(-8.78%)
Nov 15, 2022 135.50 140.25 122.50 125.25 52,998 -4.25(-3.28%)
Nov 14, 2022 126.75 138.25 126.25 129.50 160,563 +1.25(+0.97%)
Nov 11, 2022 119.25 133.75 118.75 128.25 67,423 +8.00(+6.65%)
Nov 10, 2022 99.50 122.50 99.00 120.25 106,238 +23.25(+23.97%)
Nov 09, 2022 115.00 116.75 97.00 97.00 57,521 -25.50(-20.82%)
Nov 08, 2022 119.75 130.00 117.50 122.50 45,294 +4.25(+3.59%)
Nov 07, 2022 120.00 124.50 116.25 118.25 40,195 -0.50(-0.42%)
Nov 04, 2022 120.00 121.62 113.50 118.75 54,049 +2.50(+2.15%)
Nov 03, 2022 113.75 120.25 112.50 116.25 28,999 -0.50(-0.43%)
Nov 02, 2022 120.50 116.00 116.75 50,359 -4.00(-3.31%)
Nov 01, 2022 119.50 125.25 117.00 120.75 40,400 +4.25(+3.65%)
Oct 31, 2022 119.75 120.75 114.00 116.50 46,122 -4.25(-3.52%)
Oct 28, 2022 115.25 121.50 110.50 120.75 47,976 +6.75(+5.92%)
Oct 27, 2022 120.75 121.75 112.62 114.00 39,519 -4.25(-3.59%)
Oct 26, 2022 117.00 123.75 112.75 118.25 56,780 +1.00(+0.85%)
Oct 25, 2022 111.00 119.75 109.75 117.25 54,251 +7.25(+6.59%)
Oct 24, 2022 106.25 111.25 99.75 110.00 64,580 +4.25(+4.02%)
Oct 21, 2022 94.50 106.12 91.62 105.75 69,629 +11.75(+12.50%)
Oct 20, 2022 90.75 98.62 90.06 94.00 41,502 +2.75(+3.01%)
Oct 19, 2022 104.00 104.00 89.75 91.25 54,770 -12.25(-11.84%)
Oct 18, 2022 101.25 105.25 99.62 103.50 31,274 +3.75(+3.76%)
Oct 17, 2022 95.25 100.88 93.75 99.75 40,822 +6.50(+6.97%)
Oct 14, 2022 103.50 103.98 92.25 93.25 31,405 -6.50(-6.52%)
Oct 13, 2022 92.50 99.75 88.50 99.75 42,378 +1.25(+1.27%)
Oct 12, 2022 101.00 102.75 90.88 98.50 53,772 -2.50(-2.48%)
Oct 11, 2022 94.50 104.50 93.00 101.00 56,214 +6.00(+6.32%)
Oct 10, 2022 95.00 98.50 90.25 95.00 61,609 -0.50(-0.52%)
Oct 07, 2022 101.25 101.50 94.75 95.50 53,016 -9.00(-8.61%)
Oct 06, 2022 102.25 105.75 100.75 104.50 37,879 +1.75(+1.70%)
Oct 05, 2022 102.25 105.12 98.62 102.75 48,193 -2.75(-2.61%)
Oct 04, 2022 98.25 105.75 98.12 105.50 57,027 +9.25(+9.61%)
Oct 03, 2022 98.00 99.00 91.25 96.25 56,260 +1.75(+1.85%)
Sep 30, 2022 89.00 99.25 89.00 94.50 55,392 +3.75(+4.13%)
Sep 29, 2022 98.50 98.50 89.80 90.75 72,523 -5.25(-5.47%)
Sep 28, 2022 85.50 98.00 86.19 96.00 92,187 +12.75(+15.32%)
Sep 27, 2022 86.25 87.25 81.00 83.25 63,503 -1.50(-1.77%)
Sep 26, 2022 83.50 87.75 83.50 84.75 96,222 +2.00(+2.42%)
Sep 23, 2022 84.50 85.12 80.75 82.75 70,312 -2.50(-2.93%)
Sep 22, 2022 89.75 89.75 84.62 85.25 57,499 -4.50(-5.01%)
Sep 21, 2022 97.50 97.50 89.50 89.75 47,517 -5.25(-5.53%)
Sep 20, 2022 95.75 98.75 93.50 95.00 51,795 -0.25(-0.26%)
Sep 19, 2022 99.50 99.88 90.75 95.25 78,300 -5.75(-5.69%)
Sep 16, 2022 115.50 115.50 97.50 101.00 233,125 -16.50(-14.04%)
Sep 15, 2022 116.75 120.50 114.12 117.50 80,121 +0.00(+0.00%)
Sep 14, 2022 114.25 118.50 112.38 117.50 84,070 +3.25(+2.84%)
Sep 13, 2022 119.00 121.75 113.12 114.25 66,841 -8.50(-6.92%)
Sep 12, 2022 121.25 125.50 119.00 122.75 102,276 +2.25(+1.87%)
Sep 09, 2022 120.00 123.62 117.75 120.50 45,656 +1.75(+1.47%)
Sep 08, 2022 112.25 119.50 110.50 118.75 58,110 +5.00(+4.40%)
Sep 07, 2022 106.00 114.00 104.75 113.75 87,662 +8.00(+7.57%)
Sep 06, 2022 107.25 107.75 102.62 105.75 56,020 -1.50(-1.40%)
Sep 02, 2022 110.50 113.88 106.12 107.25 66,530 -1.50(-1.38%)
Sep 01, 2022 100.25 109.50 97.50 108.75 83,260 +8.50(+8.48%)
Aug 31, 2022 100.25 103.00 99.50 100.25 55,409 +1.25(+1.26%)
Aug 30, 2022 101.75 104.00 97.75 99.00 58,334 -1.75(-1.74%)
Aug 29, 2022 99.00 103.00 96.52 100.75 62,892 +0.00(+0.00%)
Aug 26, 2022 114.00 114.25 100.25 100.75 63,588 -13.25(-11.62%)
Aug 25, 2022 115.75 118.25 112.05 114.00 52,394 -1.00(-0.87%)
Aug 24, 2022 105.25 115.50 103.00 115.00 96,405 +9.25(+8.75%)
Aug 23, 2022 106.00 109.00 101.75 105.75 68,261 +1.25(+1.20%)
Aug 22, 2022 110.75 112.75 104.00 104.50 94,478 -6.75(-6.07%)
Aug 19, 2022 114.75 117.50 110.00 111.25 48,942 -7.25(-6.12%)
Aug 18, 2022 118.00 119.00 112.75 118.50 45,448 +0.50(+0.42%)
Aug 17, 2022 121.50 125.50 116.00 118.00 56,177 -5.50(-4.45%)
Aug 16, 2022 132.75 133.57 120.75 123.50 85,522 -10.00(-7.49%)
Aug 15, 2022 146.75 148.50 131.25 133.50 119,490 -12.50(-8.56%)
Aug 12, 2022 117.50 146.75 116.75 146.00 249,924 +29.75(+25.59%)
Aug 11, 2022 123.00 129.00 114.75 116.25 103,613 -7.50(-6.06%)
Aug 10, 2022 119.25 125.50 111.50 123.75 191,707 +6.50(+5.54%)
Aug 09, 2022 96.25 123.00 92.25 117.25 582,529 +26.50(+29.20%)
Aug 08, 2022 89.50 93.50 88.00 90.75 75,387 +4.75(+5.52%)
Aug 05, 2022 82.50 86.38 79.25 86.00 89,141 +1.50(+1.78%)
Aug 04, 2022 80.75 84.88 80.00 84.50 67,396 +5.25(+6.62%)
Aug 03, 2022 75.50 85.75 75.50 79.25 88,522 +5.00(+6.73%)
Aug 02, 2022 71.25 76.50 71.25 74.25 82,867 +3.00(+4.21%)
Aug 01, 2022 75.25 76.50 70.75 71.25 110,963 -4.50(-5.94%)
Jul 29, 2022 78.75 79.50 74.50 75.75 65,057 -3.75(-4.72%)
Jul 28, 2022 81.00 81.25 76.75 79.50 74,220 -2.25(-2.75%)
Jul 27, 2022 80.25 82.50 77.75 81.75 75,888 +3.00(+3.81%)
Jul 26, 2022 78.75 83.75 75.75 78.75 163,874 -0.50(-0.63%)
Jul 25, 2022 80.50 81.75 78.75 79.25 95,158 -1.25(-1.55%)
Jul 22, 2022 89.75 90.50 80.00 80.50 123,514 -9.00(-10.06%)
Jul 21, 2022 92.75 94.25 89.25 89.50 84,718 -3.75(-4.02%)
Jul 20, 2022 86.25 95.00 86.00 93.25 265,391 +2.25(+2.47%)
Jul 19, 2022 95.00 98.00 89.75 91.00 286,945 -2.75(-2.93%)
Jul 18, 2022 97.00 101.00 93.50 93.75 96,124 -2.50(-2.60%)
Jul 15, 2022 99.00 99.00 93.50 96.25 107,153 -2.50(-2.53%)
Jul 14, 2022 101.50 104.00 93.50 98.75 181,548 +1.50(+1.54%)
Jul 13, 2022 103.75 103.75 85.25 97.25 625,505 -119.25(-55.08%)
Jul 12, 2022 185.00 221.25 179.50 216.50 127,582 +31.50(+17.03%)
Jul 11, 2022 208.50 219.75 184.50 185.00 38,046 -27.50(-12.94%)
Jul 08, 2022 210.75 219.12 207.31 212.50 35,227 -4.75(-2.19%)
Jul 07, 2022 219.00 228.25 214.25 217.25 58,663 -0.25(-0.11%)
Jul 06, 2022 218.75 233.50 216.50 217.50 48,236 -0.75(-0.34%)
Jul 05, 2022 202.00 221.12 200.75 218.25 51,823 +10.75(+5.18%)
Jul 01, 2022 194.75 209.50 193.12 207.50 52,976 +12.75(+6.55%)
Jun 30, 2022 185.50 196.38 180.25 194.75 74,828 +5.25(+2.77%)
Jun 29, 2022 163.50 190.75 162.50 189.50 69,892 +25.75(+15.73%)
Jun 28, 2022 177.75 178.75 162.75 163.75 30,746 -12.00(-6.83%)
Jun 27, 2022 177.75 181.75 174.00 175.75 28,715 -7.00(-3.83%)
Jun 24, 2022 185.00 192.00 177.25 182.75 94,405 -1.00(-0.54%)
Jun 23, 2022 171.25 183.75 171.25 183.75 58,866 +13.75(+8.09%)
Jun 22, 2022 156.50 176.50 154.38 170.00 42,534 +8.50(+5.26%)
Jun 21, 2022 148.25 166.25 146.75 161.50 80,875 +14.75(+10.05%)
Jun 17, 2022 128.00 151.70 128.00 146.75 122,417 +20.50(+16.24%)
Jun 16, 2022 133.00 135.25 122.75 126.25 45,832 -12.50(-9.01%)
Jun 15, 2022 130.25 140.75 128.88 138.75 43,453 +9.75(+7.56%)
Jun 14, 2022 129.50 131.38 126.25 129.00 37,110 +2.25(+1.78%)
Jun 13, 2022 127.00 128.38 123.00 126.75 40,179 -3.75(-2.87%)
Jun 10, 2022 138.25 138.25 125.75 130.50 33,151 -11.25(-7.94%)
Jun 09, 2022 145.00 146.25 141.38 141.75 45,515 -5.25(-3.57%)
Jun 08, 2022 140.75 151.50 140.00 147.00 32,511 +5.25(+3.70%)
Jun 07, 2022 127.25 142.50 126.25 141.75 50,459 +12.00(+9.25%)
Jun 06, 2022 131.25 142.00 128.00 129.75 38,044 +1.25(+0.97%)
Jun 03, 2022 120.00 129.00 119.25 128.50 56,438 +7.75(+6.42%)
Jun 02, 2022 119.25 121.50 116.50 120.75 39,516 +0.00(+0.00%)
Jun 01, 2022 131.50 133.25 116.38 120.75 47,814 -9.25(-7.12%)
May 31, 2022 129.00 131.00 125.00 130.00 47,786 -0.25(-0.19%)
May 27, 2022 122.25 130.62 119.75 130.25 37,628 +8.50(+6.98%)
May 26, 2022 121.00 127.25 121.00 121.75 33,977 +0.75(+0.62%)
May 25, 2022 117.50 124.75 116.12 121.00 34,909 +3.75(+3.20%)
May 24, 2022 121.25 124.00 115.25 117.25 51,430 -7.25(-5.82%)
May 23, 2022 131.25 133.25 121.00 124.50 59,730 -4.50(-3.49%)
May 20, 2022 128.75 132.25 117.50 129.00 59,216 +0.00(+0.00%)
May 19, 2022 128.75 133.75 125.00 129.00 52,178 +0.75(+0.58%)
May 18, 2022 134.00 135.75 124.12 128.25 55,837 -11.50(-8.23%)
May 17, 2022 137.25 141.00 134.25 139.75 51,955 +7.25(+5.47%)
May 16, 2022 136.75 136.75 130.00 132.50 35,359 -4.50(-3.28%)
May 13, 2022 134.50 141.75 131.00 137.00 51,349 +6.50(+4.98%)
May 12, 2022 121.75 136.75 121.00 130.50 63,229 +5.50(+4.40%)
May 11, 2022 140.75 144.00 124.75 125.00 50,019 -17.25(-12.13%)
May 10, 2022 149.50 163.50 135.62 142.25 69,863 -0.75(-0.52%)
May 09, 2022 168.00 173.25 138.75 143.00 55,555 -30.00(-17.34%)
May 06, 2022 162.50 178.50 160.00 173.00 47,718 +2.50(+1.47%)
May 05, 2022 180.25 182.25 167.00 170.50 43,932 -12.25(-6.70%)
May 04, 2022 176.00 183.00 166.00 182.75 38,443 +6.75(+3.84%)
May 03, 2022 169.75 177.50 168.50 176.00 21,408 +2.50(+1.44%)
May 02, 2022 160.25 173.75 159.75 173.50 46,399 +14.50(+9.12%)
Apr 29, 2022 166.75 170.06 157.75 159.00 44,226 -9.00(-5.36%)
Apr 28, 2022 169.50 172.00 158.25 168.00 29,412 +2.75(+1.66%)
Apr 27, 2022 167.00 171.00 164.75 165.25 25,377 -2.75(-1.64%)
Apr 26, 2022 181.25 183.50 166.75 168.00 35,201 -14.25(-7.82%)
Apr 25, 2022 180.50 184.25 176.00 182.25 28,864 +0.75(+0.41%)
Apr 22, 2022 184.75 187.00 178.50 181.50 41,972 -3.25(-1.76%)
Apr 21, 2022 196.75 198.50 182.75 184.75 33,110 -8.75(-4.52%)
Apr 20, 2022 198.25 198.25 192.25 193.50 15,231 -3.75(-1.90%)
Apr 19, 2022 194.25 203.75 191.25 197.25 23,947 +4.00(+2.07%)
Apr 18, 2022 202.50 202.50 188.75 193.25 53,385 -7.00(-3.50%)
Apr 14, 2022 209.50 209.50 191.25 200.25 52,724 -10.00(-4.76%)
Apr 13, 2022 209.00 212.50 205.00 210.25 32,979 +5.00(+2.44%)
Apr 12, 2022 211.00 217.00 204.50 205.25 23,036 -3.25(-1.56%)
Apr 11, 2022 220.50 220.50 207.75 208.50 30,308 -10.50(-4.79%)
Apr 08, 2022 227.50 229.25 218.25 219.00 21,953 -7.75(-3.42%)
Apr 07, 2022 233.25 236.50 222.00 226.75 27,069 -8.50(-3.61%)
Apr 06, 2022 229.00 238.75 229.00 235.25 24,381 +3.00(+1.29%)
Apr 05, 2022 243.75 249.00 231.25 232.25 50,731 -13.75(-5.59%)
Apr 04, 2022 238.50 250.25 236.62 246.00 43,697 +8.50(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.