Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.401	9.469	9.393	9.469	47,762	+0.11(+1.14%)
Feb 26, 2016	9.393	9.430	9.363	9.363	59,491	-0.09(-0.97%)
Feb 25, 2016	9.424	9.484	9.424	9.454	57,162	+0.01(+0.08%)
Feb 24, 2016	9.469	9.469	9.408	9.447	64,636	+0.00(+0.00%)
Feb 23, 2016	9.325	9.454	9.325	9.447	91,400	+0.11(+1.14%)
Feb 22, 2016	9.347	9.378	9.264	9.340	79,760	-0.02(-0.16%)
Feb 19, 2016	9.271	9.355	9.271	9.355	64,549	+0.07(+0.74%)
Feb 18, 2016	9.264	9.294	9.261	9.286	37,129	+0.06(+0.66%)
Feb 17, 2016	9.187	9.256	9.172	9.225	113,152	+0.03(+0.33%)
Feb 16, 2016	9.355	9.355	9.195	9.195	202,890	-0.16(-1.71%)
Feb 12, 2016	9.454	9.355	9.355	9.355	78,695	-0.12(-1.29%)
Feb 11, 2016	9.569	9.569	9.424	9.477	123,103	-0.02(-0.24%)
Feb 10, 2016	9.484	9.522	9.475	9.500	55,893	+0.02(+0.16%)
Feb 09, 2016	9.416	9.484	9.384	9.484	128,436	+0.08(+0.89%)
Feb 08, 2016	9.333	9.409	9.333	9.401	70,924	+0.05(+0.49%)
Feb 05, 2016	9.355	9.355	9.302	9.355	50,675	+0.04(+0.41%)
Feb 04, 2016	9.340	9.340	9.302	9.317	83,040	+0.01(+0.08%)
Feb 03, 2016	9.431	9.439	9.302	9.310	234,696	-0.17(-1.84%)
Feb 02, 2016	9.469	9.583	9.439	9.484	136,388	+0.02(+0.16%)
Feb 01, 2016	9.439	9.477	9.409	9.469	102,186	+0.08(+0.81%)
Jan 29, 2016	9.393	9.507	9.393	9.393	88,806	+0.02(+0.16%)
Jan 28, 2016	9.378	9.401	9.340	9.378	98,924	+0.07(+0.73%)
Jan 27, 2016	9.287	9.348	9.280	9.310	94,099	+0.02(+0.16%)
Jan 26, 2016	9.249	9.295	9.196	9.295	94,132	+0.06(+0.66%)
Jan 25, 2016	9.242	9.264	9.219	9.234	87,102	+0.02(+0.25%)
Jan 22, 2016	9.226	9.226	9.188	9.211	84,739	+0.03(+0.33%)
Jan 21, 2016	9.151	9.226	9.151	9.181	47,243	+0.03(+0.33%)
Jan 20, 2016	9.166	9.173	9.075	9.151	91,304	+0.00(+0.00%)
Jan 19, 2016	9.226	9.226	9.151	9.151	70,666	-0.05(-0.58%)
Jan 15, 2016	9.181	9.204	9.204	9.204	46,919	+0.04(+0.41%)
Jan 14, 2016	9.173	9.219	9.143	9.166	96,179	+0.03(+0.33%)
Jan 13, 2016	9.234	9.234	9.135	9.135	44,005	-0.07(-0.74%)
Jan 12, 2016	9.173	9.233	9.150	9.203	77,425	+0.04(+0.41%)
Jan 11, 2016	9.166	9.203	9.105	9.166	96,451	+0.02(+0.25%)
Jan 08, 2016	9.173	9.173	9.098	9.143	124,956	-0.05(-0.57%)
Jan 07, 2016	9.211	9.229	9.166	9.196	96,582	+0.01(+0.08%)
Jan 06, 2016	9.188	9.256	9.135	9.188	175,781	+0.07(+0.75%)
Jan 05, 2016	9.015	9.143	9.007	9.120	100,994	+0.13(+1.43%)
Jan 04, 2016	8.924	8.992	8.924	8.992	88,707	+0.05(+0.51%)
Dec 31, 2015	8.962	8.947	8.947	8.947	140,135	+0.00(+0.00%)
Dec 30, 2015	8.999	8.999	8.909	8.947	79,605	-0.05(-0.59%)
Dec 29, 2015	9.015	9.015	8.931	8.999	131,737	+0.03(+0.34%)
Dec 28, 2015	8.879	8.969	8.848	8.969	130,264	+0.06(+0.68%)
Dec 24, 2015	8.833	8.909	8.909	8.909	36,821	+0.08(+0.85%)
Dec 23, 2015	8.848	8.879	8.811	8.833	88,460	-0.01(-0.13%)
Dec 22, 2015	8.864	8.864	8.788	8.844	34,807	+0.01(+0.09%)
Dec 21, 2015	8.856	8.886	8.826	8.837	134,376	-0.00(-0.04%)
Dec 18, 2015	8.864	8.871	8.788	8.841	107,786	-0.02(-0.17%)
Dec 17, 2015	8.780	8.860	8.750	8.856	126,144	+0.10(+1.12%)
Dec 16, 2015	8.607	8.765	8.599	8.758	117,105	+0.11(+1.22%)
Dec 15, 2015	8.660	8.682	8.608	8.652	90,907	+0.03(+0.35%)
Dec 14, 2015	8.713	8.735	8.622	8.622	86,772	-0.09(-1.04%)
Dec 11, 2015	8.765	8.811	8.705	8.713	82,665	-0.05(-0.52%)
Dec 10, 2015	8.803	8.803	8.705	8.758	92,376	-0.02(-0.25%)
Dec 09, 2015	8.705	8.788	8.697	8.780	83,524	+0.04(+0.43%)
Dec 08, 2015	8.675	8.743	8.652	8.743	95,168	+0.07(+0.78%)
Dec 07, 2015	8.682	8.690	8.652	8.675	43,321	+0.02(+0.17%)
Dec 04, 2015	8.592	8.682	8.585	8.660	102,752	+0.05(+0.52%)
Dec 03, 2015	8.660	8.660	8.570	8.615	174,160	-0.08(-0.86%)
Dec 02, 2015	8.697	8.728	8.645	8.690	122,635	-0.02(-0.26%)
Dec 01, 2015	8.720	8.750	8.690	8.712	103,354	+0.02(+0.17%)
Nov 30, 2015	8.682	8.705	8.676	8.697	63,092	+0.00(+0.00%)
Nov 27, 2015	8.675	8.720	8.675	8.697	19,107	+0.01(+0.09%)
Nov 25, 2015	8.682	8.690	8.690	8.690	77,621	+0.01(+0.09%)
Nov 24, 2015	8.652	8.685	8.630	8.682	41,881	+0.05(+0.61%)
Nov 23, 2015	8.615	8.675	8.607	8.630	56,261	+0.05(+0.61%)
Nov 20, 2015	8.645	8.697	8.577	8.577	109,308	-0.05(-0.52%)
Nov 19, 2015	8.637	8.637	8.585	8.622	78,544	-0.01(-0.09%)
Nov 18, 2015	8.637	8.637	8.607	8.630	23,632	+0.01(+0.09%)
Nov 17, 2015	8.570	8.637	8.562	8.622	80,216	+0.01(+0.09%)
Nov 16, 2015	8.630	8.637	8.600	8.615	68,261	-0.02(-0.26%)
Nov 13, 2015	8.615	8.637	8.570	8.637	64,615	+0.05(+0.52%)
Nov 12, 2015	8.540	8.600	8.532	8.592	54,644	+0.07(+0.80%)
Nov 11, 2015	8.509	8.554	8.502	8.524	61,816	+0.02(+0.26%)
Nov 10, 2015	8.472	8.554	8.427	8.502	208,688	-0.04(-0.44%)
Nov 09, 2015	8.569	8.584	8.472	8.539	90,557	-0.07(-0.87%)
Nov 06, 2015	8.696	8.726	8.569	8.614	237,031	-0.12(-1.37%)
Nov 05, 2015	8.741	8.793	8.704	8.734	48,083	-0.01(-0.09%)
Nov 04, 2015	8.831	8.838	8.741	8.741	133,003	-0.07(-0.85%)
Nov 03, 2015	8.875	8.875	8.808	8.816	77,956	-0.03(-0.34%)
Nov 02, 2015	8.846	8.853	8.793	8.846	119,900	+0.02(+0.27%)
Oct 30, 2015	8.786	8.831	8.771	8.822	59,691	+0.02(+0.24%)
Oct 29, 2015	8.748	8.816	8.726	8.801	71,443	+0.01(+0.08%)
Oct 28, 2015	8.674	8.816	8.659	8.793	107,951	+0.11(+1.29%)
Oct 27, 2015	8.674	8.734	8.644	8.681	81,514	+0.01(+0.09%)
Oct 26, 2015	8.748	8.748	8.659	8.674	48,028	-0.04(-0.51%)
Oct 23, 2015	8.711	8.748	8.696	8.719	80,971	-0.01(-0.17%)
Oct 22, 2015	8.704	8.741	8.704	8.734	35,260	+0.04(+0.43%)
Oct 21, 2015	8.741	8.763	8.696	8.696	81,493	-0.03(-0.34%)
Oct 20, 2015	8.696	8.726	8.681	8.726	54,674	+0.04(+0.42%)
Oct 19, 2015	8.689	8.711	8.636	8.690	76,300	-0.01(-0.08%)
Oct 16, 2015	8.659	8.704	8.621	8.696	22,128	+0.04(+0.43%)
Oct 15, 2015	8.681	8.711	8.659	8.659	68,093	-0.05(-0.60%)
Oct 14, 2015	8.629	8.711	8.621	8.711	56,398	+0.05(+0.60%)
Oct 13, 2015	8.614	8.659	8.562	8.659	49,847	+0.07(+0.79%)
Oct 12, 2015	8.524	8.591	8.524	8.591	22,446	+0.10(+1.14%)
Oct 09, 2015	8.569	8.643	8.495	8.495	62,782	-0.10(-1.12%)
Oct 08, 2015	8.614	8.621	8.576	8.591	53,062	+0.00(+0.00%)
Oct 07, 2015	8.576	8.628	8.532	8.591	79,755	+0.03(+0.35%)
Oct 06, 2015	8.480	8.606	8.457	8.561	99,544	+0.10(+1.23%)
Oct 05, 2015	8.487	8.495	8.457	8.457	70,219	-0.04(-0.44%)
Oct 02, 2015	8.465	8.502	8.451	8.495	116,512	+0.04(+0.53%)
Oct 01, 2015	8.443	8.472	8.428	8.450	88,875	+0.04(+0.44%)
Sep 30, 2015	8.480	8.480	8.413	8.413	68,106	-0.04(-0.53%)
Sep 29, 2015	8.509	8.532	8.420	8.457	127,356	-0.05(-0.61%)
Sep 28, 2015	8.495	8.532	8.465	8.509	43,401	+0.01(+0.17%)
Sep 25, 2015	8.539	8.539	8.480	8.495	16,979	-0.04(-0.44%)
Sep 24, 2015	8.517	8.561	8.511	8.532	45,946	+0.02(+0.26%)
Sep 23, 2015	8.539	8.539	8.495	8.509	24,801	-0.01(-0.09%)
Sep 22, 2015	8.443	8.539	8.428	8.517	68,763	+0.07(+0.79%)
Sep 21, 2015	8.435	8.450	8.383	8.450	30,269	+0.02(+0.26%)
Sep 18, 2015	8.376	8.465	8.376	8.428	88,245	+0.01(+0.09%)
Sep 17, 2015	8.368	8.457	8.331	8.420	57,931	+0.07(+0.89%)
Sep 16, 2015	8.324	8.361	8.324	8.346	48,103	+0.02(+0.27%)
Sep 15, 2015	8.339	8.361	8.324	8.324	45,327	-0.04(-0.53%)
Sep 14, 2015	8.391	8.435	8.346	8.368	34,677	-0.04(-0.44%)
Sep 11, 2015	8.339	8.405	8.339	8.405	31,463	+0.06(+0.72%)
Sep 10, 2015	8.375	8.390	8.331	8.346	43,321	-0.01(-0.18%)
Sep 09, 2015	8.397	8.405	8.323	8.360	73,109	-0.04(-0.44%)
Sep 08, 2015	8.360	8.405	8.353	8.397	49,681	+0.00(+0.00%)
Sep 04, 2015	8.353	8.397	8.397	8.397	49,377	+0.05(+0.62%)
Sep 03, 2015	8.375	8.375	8.316	8.346	71,294	+0.01(+0.18%)
Sep 02, 2015	8.390	8.390	8.323	8.331	52,468	-0.02(-0.26%)
Sep 01, 2015	8.412	8.434	8.346	8.353	197,215	-0.03(-0.35%)
Aug 31, 2015	8.316	8.397	8.261	8.383	138,234	+0.09(+1.07%)
Aug 28, 2015	8.301	8.301	8.249	8.294	36,897	-0.01(-0.09%)
Aug 27, 2015	8.257	8.294	8.249	8.301	42,694	+0.03(+0.36%)
Aug 26, 2015	8.316	8.323	8.258	8.272	67,444	-0.03(-0.36%)
Aug 25, 2015	8.286	8.325	8.257	8.301	80,321	+0.04(+0.45%)
Aug 24, 2015	8.390	8.390	8.264	8.264	72,936	-0.11(-1.34%)
Aug 21, 2015	8.397	8.407	8.368	8.376	41,294	-0.01(-0.08%)
Aug 20, 2015	8.390	8.412	8.360	8.383	82,846	-0.02(-0.26%)
Aug 19, 2015	8.316	8.405	8.316	8.405	70,739	+0.08(+0.98%)
Aug 18, 2015	8.338	8.346	8.315	8.323	69,021	-0.01(-0.18%)
Aug 17, 2015	8.346	8.346	8.294	8.338	40,381	+0.01(+0.09%)
Aug 14, 2015	8.338	8.338	8.301	8.331	47,014	+0.01(+0.09%)
Aug 13, 2015	8.309	8.338	8.294	8.323	38,028	+0.01(+0.09%)
Aug 12, 2015	8.338	8.360	8.316	8.316	46,678	-0.03(-0.35%)
Aug 11, 2015	8.191	8.345	8.191	8.345	179,901	+0.16(+1.98%)
Aug 10, 2015	8.220	8.235	8.161	8.183	96,447	-0.04(-0.54%)
Aug 07, 2015	8.235	8.250	8.206	8.228	114,094	+0.01(+0.18%)
Aug 06, 2015	8.198	8.235	8.183	8.213	37,189	+0.01(+0.18%)
Aug 05, 2015	8.242	8.257	8.191	8.198	25,352	-0.06(-0.71%)
Aug 04, 2015	8.294	8.298	8.242	8.257	83,872	-0.01(-0.18%)
Aug 03, 2015	8.301	8.301	8.264	8.272	44,014	-0.02(-0.27%)
Jul 31, 2015	8.242	8.294	8.242	8.294	37,411	+0.04(+0.53%)
Jul 30, 2015	8.272	8.272	8.198	8.250	72,793	-0.01(-0.09%)
Jul 29, 2015	8.206	8.257	8.198	8.257	63,936	+0.03(+0.33%)
Jul 28, 2015	8.191	8.230	8.191	8.230	36,671	+0.04(+0.54%)
Jul 27, 2015	8.191	8.220	8.183	8.186	49,655	+0.00(+0.03%)
Jul 24, 2015	8.161	8.198	8.133	8.183	44,590	+0.04(+0.45%)
Jul 23, 2015	8.110	8.154	8.073	8.147	74,781	+0.01(+0.18%)
Jul 22, 2015	8.117	8.139	8.095	8.132	58,992	-0.02(-0.27%)
Jul 21, 2015	8.147	8.169	8.117	8.154	52,686	-0.04(-0.45%)
Jul 20, 2015	8.147	8.206	8.125	8.191	77,486	+0.01(+0.18%)
Jul 17, 2015	8.235	8.250	8.176	8.176	68,530	-0.04(-0.54%)
Jul 16, 2015	8.191	8.220	8.169	8.220	59,444	+0.01(+0.18%)
Jul 15, 2015	8.206	8.250	8.183	8.206	65,278	-0.01(-0.18%)
Jul 14, 2015	8.176	8.220	8.176	8.220	58,524	+0.00(+0.00%)
Jul 13, 2015	8.250	8.250	8.183	8.220	60,137	-0.03(-0.35%)
Jul 10, 2015	8.176	8.257	8.154	8.249	70,061	+0.06(+0.71%)
Jul 09, 2015	8.198	8.249	8.191	8.191	90,431	-0.05(-0.62%)
Jul 08, 2015	8.191	8.256	8.191	8.242	77,774	+0.04(+0.53%)
Jul 07, 2015	8.183	8.242	8.169	8.198	126,412	+0.07(+0.90%)
Jul 06, 2015	8.125	8.147	8.103	8.125	63,633	+0.04(+0.45%)
Jul 02, 2015	8.110	8.088	8.088	8.088	150,003	-0.04(-0.45%)
Jul 01, 2015	8.125	8.147	8.066	8.125	87,896	+0.00(+0.00%)
Jun 30, 2015	8.074	8.132	8.052	8.125	83,066	+0.03(+0.36%)
Jun 29, 2015	8.169	8.169	8.059	8.096	137,484	-0.06(-0.72%)
Jun 26, 2015	8.132	8.183	8.132	8.154	146,605	+0.00(+0.00%)
Jun 25, 2015	8.140	8.176	8.096	8.154	171,268	+0.01(+0.18%)
Jun 24, 2015	8.096	8.147	8.066	8.140	116,327	+0.03(+0.36%)
Jun 23, 2015	8.052	8.110	8.037	8.110	121,766	+0.04(+0.54%)
Jun 22, 2015	8.096	8.096	8.044	8.066	48,662	-0.02(-0.27%)
Jun 19, 2015	8.081	8.103	8.074	8.088	62,216	+0.01(+0.18%)
Jun 18, 2015	8.052	8.081	8.037	8.074	135,850	+0.03(+0.36%)
Jun 17, 2015	8.059	8.081	8.044	8.044	229,441	-0.02(-0.27%)
Jun 16, 2015	8.030	8.066	8.030	8.066	195,619	+0.03(+0.36%)
Jun 15, 2015	8.059	8.074	8.008	8.037	114,329	-0.02(-0.27%)
Jun 12, 2015	8.015	8.074	8.015	8.059	46,116	+0.03(+0.36%)
Jun 11, 2015	8.030	8.044	8.001	8.030	146,577	+0.03(+0.37%)
Jun 10, 2015	7.942	8.022	7.942	8.000	181,700	+0.05(+0.64%)
Jun 09, 2015	8.044	8.058	7.906	7.949	282,543	-0.09(-1.18%)
Jun 08, 2015	8.102	8.102	8.022	8.044	156,790	-0.06(-0.72%)
Jun 05, 2015	8.160	8.160	8.066	8.102	191,510	-0.12(-1.42%)
Jun 04, 2015	8.277	8.277	8.197	8.218	60,617	-0.04(-0.53%)
Jun 03, 2015	8.277	8.284	8.249	8.262	65,115	-0.04(-0.44%)
Jun 02, 2015	8.291	8.313	8.284	8.298	81,031	-0.01(-0.17%)
Jun 01, 2015	8.291	8.320	8.284	8.313	74,363	+0.05(+0.62%)
May 29, 2015	8.248	8.298	8.248	8.262	58,386	+0.00(+0.00%)
May 28, 2015	8.284	8.284	8.218	8.262	67,185	+0.00(+0.00%)
May 27, 2015	8.277	8.291	8.233	8.262	71,497	-0.01(-0.09%)
May 26, 2015	8.248	8.269	8.197	8.269	67,957	+0.04(+0.53%)
May 22, 2015	8.248	8.226	8.226	8.226	39,736	-0.04(-0.44%)
May 21, 2015	8.197	8.262	8.182	8.262	80,331	+0.07(+0.80%)
May 20, 2015	8.269	8.277	8.175	8.197	91,589	-0.08(-0.97%)
May 19, 2015	8.240	8.284	8.233	8.277	64,847	+0.01(+0.09%)
May 18, 2015	8.371	8.371	8.226	8.269	185,994	-0.12(-1.47%)
May 15, 2015	8.328	8.429	8.298	8.393	160,109	+0.07(+0.87%)
May 14, 2015	8.298	8.342	8.291	8.320	66,453	+0.03(+0.39%)
May 13, 2015	8.269	8.320	8.240	8.288	128,339	+0.02(+0.23%)
May 12, 2015	8.240	8.269	8.226	8.269	127,986	+0.00(+0.00%)
May 11, 2015	8.349	8.356	8.269	8.269	91,496	-0.07(-0.78%)
May 08, 2015	8.385	8.392	8.334	8.334	62,723	-0.01(-0.09%)
May 07, 2015	8.327	8.363	8.327	8.341	109,242	+0.01(+0.09%)
May 06, 2015	8.435	8.435	8.327	8.334	193,320	-0.12(-1.37%)
May 05, 2015	8.457	8.464	8.421	8.450	112,016	-0.01(-0.09%)
May 04, 2015	8.464	8.479	8.435	8.457	113,787	-0.01(-0.17%)
May 01, 2015	8.457	8.486	8.428	8.472	118,811	+0.03(+0.34%)
Apr 30, 2015	8.479	8.500	8.428	8.443	123,623	-0.02(-0.26%)
Apr 29, 2015	8.450	8.493	8.443	8.464	76,344	-0.01(-0.09%)
Apr 28, 2015	8.450	8.479	8.450	8.472	77,924	+0.04(+0.43%)
Apr 27, 2015	8.428	8.457	8.414	8.435	36,764	+0.01(+0.09%)
Apr 24, 2015	8.443	8.443	8.414	8.428	100,370	-0.04(-0.43%)
Apr 23, 2015	8.464	8.493	8.414	8.464	128,782	+0.02(+0.26%)
Apr 22, 2015	8.435	8.450	8.421	8.443	83,489	+0.03(+0.34%)
Apr 21, 2015	8.457	8.500	8.414	8.414	80,781	-0.04(-0.51%)
Apr 20, 2015	8.464	8.515	8.443	8.457	121,995	+0.01(+0.09%)
Apr 17, 2015	8.428	8.464	8.428	8.450	59,281	+0.03(+0.34%)
Apr 16, 2015	8.464	8.486	8.406	8.421	68,533	-0.03(-0.34%)
Apr 15, 2015	8.479	8.500	8.443	8.450	113,958	-0.01(-0.09%)
Apr 14, 2015	8.457	8.464	8.421	8.457	98,632	+0.04(+0.43%)
Apr 13, 2015	8.414	8.428	8.385	8.421	49,792	+0.04(+0.44%)
Apr 10, 2015	8.384	8.413	8.377	8.384	108,787	+0.03(+0.34%)
Apr 09, 2015	8.392	8.420	8.356	8.356	110,774	-0.06(-0.68%)
Apr 08, 2015	8.435	8.435	8.399	8.413	86,108	+0.00(+0.00%)
Apr 07, 2015	8.334	8.420	8.334	8.413	143,002	+0.07(+0.86%)
Apr 06, 2015	8.348	8.356	8.320	8.341	119,526	+0.03(+0.35%)
Apr 02, 2015	8.341	8.312	8.312	8.312	123,664	-0.09(-1.03%)
Apr 01, 2015	8.406	8.420	8.370	8.399	123,361	+0.01(+0.17%)
Mar 31, 2015	8.284	8.384	8.276	8.384	138,897	+0.10(+1.22%)
Mar 30, 2015	8.327	8.327	8.255	8.284	89,779	-0.02(-0.26%)
Mar 27, 2015	8.291	8.320	8.276	8.305	54,206	+0.05(+0.61%)
Mar 26, 2015	8.262	8.262	8.219	8.255	129,486	-0.01(-0.09%)
Mar 25, 2015	8.298	8.305	8.262	8.262	135,612	-0.03(-0.35%)
Mar 24, 2015	8.291	8.291	8.240	8.291	120,988	+0.00(+0.00%)
Mar 23, 2015	8.269	8.298	8.255	8.291	133,485	+0.05(+0.61%)
Mar 20, 2015	8.190	8.240	8.190	8.240	68,693	+0.07(+0.88%)
Mar 19, 2015	8.233	8.248	8.147	8.168	55,358	-0.06(-0.70%)
Mar 18, 2015	8.132	8.226	8.111	8.226	127,446	+0.12(+1.42%)
Mar 17, 2015	8.154	8.154	8.097	8.111	159,946	-0.05(-0.59%)
Mar 16, 2015	8.212	8.219	8.147	8.159	101,049	-0.02(-0.20%)
Mar 13, 2015	8.190	8.219	8.161	8.176	91,457	-0.02(-0.26%)
Mar 12, 2015	8.262	8.269	8.190	8.197	74,987	-0.04(-0.44%)
Mar 11, 2015	8.248	8.255	8.226	8.233	50,267	-0.01(-0.17%)
Mar 10, 2015	8.247	8.262	8.233	8.247	73,467	+0.04(+0.44%)
Mar 09, 2015	8.183	8.240	8.183	8.211	61,763	+0.00(+0.00%)
Mar 06, 2015	8.283	8.283	8.197	8.211	160,943	-0.11(-1.29%)
Mar 05, 2015	8.340	8.348	8.319	8.319	105,327	-0.02(-0.26%)
Mar 04, 2015	8.326	8.340	8.297	8.340	119,981	+0.04(+0.43%)
Mar 03, 2015	8.283	8.306	8.283	8.305	96,171	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices

Sections

Services

Decatur Daily Democrat