Skip to main content

Marriott International (NQ: MAR )

252.31 -1.25 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 167.85 169.32 167.16 167.54 2,737,228 -0.37(-0.22%)
Feb 27, 2023 170.03 170.35 167.56 167.90 1,558,672 -0.71(-0.42%)
Feb 24, 2023 167.76 168.96 167.30 168.62 1,659,070 -1.59(-0.94%)
Feb 23, 2023 169.80 171.13 168.14 170.21 1,396,716 +1.73(+1.03%)
Feb 22, 2023 167.93 169.66 167.10 168.48 1,265,504 -0.09(-0.05%)
Feb 21, 2023 168.65 170.16 167.74 168.57 1,840,613 -1.82(-1.07%)
Feb 17, 2023 172.47 172.53 168.99 170.38 1,913,741 -3.23(-1.86%)
Feb 16, 2023 175.20 177.44 173.27 173.61 2,305,682 -4.74(-2.66%)
Feb 15, 2023 178.68 179.02 176.96 178.35 2,595,111 -0.67(-0.37%)
Feb 14, 2023 173.54 179.30 169.41 179.03 3,405,467 +6.81(+3.96%)
Feb 13, 2023 169.90 172.87 169.60 172.21 2,019,059 +2.96(+1.75%)
Feb 10, 2023 171.00 171.92 167.95 169.25 1,564,059 -3.49(-2.02%)
Feb 09, 2023 173.39 175.39 172.09 172.73 1,544,473 +0.88(+0.51%)
Feb 08, 2023 171.57 172.85 170.86 171.85 1,539,269 -1.39(-0.80%)
Feb 07, 2023 169.87 174.34 168.72 173.25 1,831,490 +3.06(+1.80%)
Feb 06, 2023 170.58 171.79 169.59 170.19 1,504,488 -2.08(-1.21%)
Feb 03, 2023 171.84 173.53 170.76 172.27 1,523,369 -1.72(-0.99%)
Feb 02, 2023 174.41 175.38 172.85 173.99 1,159,153 +0.80(+0.46%)
Feb 01, 2023 170.88 174.51 168.89 173.19 1,471,855 +1.17(+0.68%)
Jan 31, 2023 169.33 172.06 168.69 172.02 1,345,734 +2.94(+1.74%)
Jan 30, 2023 170.23 171.37 168.91 169.08 2,067,463 -3.09(-1.80%)
Jan 27, 2023 172.34 174.39 171.87 172.17 1,657,681 -0.25(-0.14%)
Jan 26, 2023 171.31 172.51 170.45 172.42 1,640,097 +2.22(+1.31%)
Jan 25, 2023 165.54 170.80 165.54 170.20 1,905,056 +2.67(+1.59%)
Jan 24, 2023 166.48 167.60 165.51 167.53 1,665,526 +0.60(+0.36%)
Jan 23, 2023 163.94 167.70 163.03 166.93 2,617,855 +2.08(+1.26%)
Jan 20, 2023 158.68 165.08 158.18 164.84 2,359,499 +5.81(+3.65%)
Jan 19, 2023 156.48 159.93 156.29 159.04 2,212,282 +1.22(+0.78%)
Jan 18, 2023 160.29 161.72 157.72 157.81 2,215,431 -1.19(-0.75%)
Jan 17, 2023 159.28 160.56 158.45 159.00 2,602,210 -0.78(-0.49%)
Jan 13, 2023 157.61 160.10 157.21 159.78 1,551,831 +1.77(+1.12%)
Jan 12, 2023 156.41 158.60 155.73 158.01 1,647,393 +1.50(+0.96%)
Jan 11, 2023 152.25 156.62 152.02 156.51 1,733,983 +5.25(+3.47%)
Jan 10, 2023 150.55 151.88 149.62 151.26 1,291,221 +0.62(+0.41%)
Jan 09, 2023 149.88 153.46 149.77 150.64 1,887,876 -0.84(-0.55%)
Jan 06, 2023 148.68 152.00 148.17 151.48 1,608,888 +4.44(+3.02%)
Jan 05, 2023 147.16 148.23 146.13 147.04 1,561,611 -0.97(-0.65%)
Jan 04, 2023 147.39 149.37 147.25 148.00 1,752,439 +2.08(+1.43%)
Jan 03, 2023 147.99 148.86 145.28 145.92 1,707,344 -1.13(-0.77%)
Dec 30, 2022 145.19 147.20 144.61 147.05 1,561,463 +0.91(+0.62%)
Dec 29, 2022 145.10 146.96 144.45 146.14 1,449,802 +2.34(+1.63%)
Dec 28, 2022 146.69 147.52 143.78 143.80 1,338,139 -2.72(-1.85%)
Dec 27, 2022 147.18 147.53 146.11 146.51 1,366,880 -0.23(-0.15%)
Dec 23, 2022 144.51 147.06 144.51 146.74 1,081,012 +1.34(+0.92%)
Dec 22, 2022 145.41 146.69 143.57 145.40 1,860,445 -1.51(-1.03%)
Dec 21, 2022 149.48 150.21 145.92 146.91 2,312,951 -1.64(-1.10%)
Dec 20, 2022 149.03 150.36 148.26 148.55 1,696,451 -0.95(-0.63%)
Dec 19, 2022 152.16 152.46 148.66 149.50 2,044,943 -2.39(-1.57%)
Dec 16, 2022 152.16 152.88 150.55 151.89 5,005,523 -1.60(-1.04%)
Dec 15, 2022 154.31 155.10 151.31 153.49 2,549,265 -3.87(-2.46%)
Dec 14, 2022 159.25 161.35 155.48 157.36 2,495,127 -3.74(-2.32%)
Dec 13, 2022 166.57 166.96 160.22 161.10 2,203,426 -0.05(-0.03%)
Dec 12, 2022 159.02 161.19 157.49 161.15 1,573,615 +1.99(+1.25%)
Dec 09, 2022 158.39 160.51 158.09 159.16 1,279,987 +0.49(+0.31%)
Dec 08, 2022 156.69 159.65 156.06 158.67 1,872,784 +3.34(+2.15%)
Dec 07, 2022 157.71 158.32 155.16 155.33 2,227,174 -3.15(-1.99%)
Dec 06, 2022 159.94 160.74 156.91 158.48 1,922,044 -1.55(-0.97%)
Dec 05, 2022 162.28 162.73 159.70 160.03 2,207,383 -3.55(-2.17%)
Dec 02, 2022 160.98 163.71 160.49 163.58 1,437,130 +0.43(+0.27%)
Dec 01, 2022 163.58 165.11 162.21 163.15 1,897,918 -0.16(-0.10%)
Nov 30, 2022 158.61 163.32 157.54 163.30 2,696,160 +4.04(+2.54%)
Nov 29, 2022 157.03 160.14 157.03 159.26 1,847,318 +2.34(+1.49%)
Nov 28, 2022 159.74 159.79 156.71 156.92 1,879,626 -3.59(-2.24%)
Nov 25, 2022 159.57 161.81 159.25 160.52 930,277 +1.04(+0.65%)
Nov 23, 2022 160.85 161.47 159.09 159.48 1,473,978 -1.44(-0.90%)
Nov 22, 2022 158.91 161.24 157.58 160.92 1,527,698 +2.78(+1.75%)
Nov 21, 2022 158.94 160.34 157.57 158.15 1,342,042 -1.16(-0.73%)
Nov 18, 2022 159.75 160.70 158.07 159.31 1,892,993 +1.72(+1.09%)
Nov 17, 2022 155.95 157.68 155.16 157.59 1,672,065 -1.61(-1.01%)
Nov 16, 2022 159.36 160.13 158.01 159.20 2,094,609 -0.17(-0.11%)
Nov 15, 2022 158.91 160.78 157.15 159.37 2,033,655 +2.21(+1.40%)
Nov 14, 2022 159.59 161.96 156.90 157.16 2,113,709 -4.19(-2.59%)
Nov 11, 2022 157.62 162.44 157.46 161.35 2,674,235 +5.71(+3.67%)
Nov 10, 2022 153.50 156.21 153.49 155.63 2,477,935 +8.28(+5.62%)
Nov 09, 2022 146.08 150.88 145.88 147.35 2,168,610 -0.92(-0.62%)
Nov 08, 2022 146.86 150.45 146.25 148.27 1,786,644 +2.12(+1.45%)
Nov 07, 2022 147.32 147.81 142.85 146.15 2,069,434 -0.60(-0.41%)
Nov 04, 2022 147.22 149.03 145.15 146.75 3,393,328 +2.44(+1.69%)
Nov 03, 2022 147.57 148.57 141.78 144.31 2,973,508 -6.41(-4.25%)
Nov 02, 2022 156.60 150.04 150.72 2,635,499 -6.97(-4.42%)
Nov 01, 2022 160.01 160.58 156.86 157.69 1,597,055 -0.04(-0.02%)
Oct 31, 2022 156.39 160.13 155.79 157.73 2,530,528 +0.45(+0.29%)
Oct 28, 2022 153.93 157.63 152.99 157.28 1,824,042 +3.35(+2.18%)
Oct 27, 2022 154.46 156.12 153.68 153.93 1,649,206 +1.19(+0.78%)
Oct 26, 2022 154.34 156.46 151.86 152.74 2,501,637 -0.38(-0.25%)
Oct 25, 2022 152.07 153.79 150.84 153.12 1,722,371 +0.44(+0.29%)
Oct 24, 2022 151.98 154.14 150.15 152.68 1,997,584 +1.47(+0.97%)
Oct 21, 2022 144.53 151.72 144.32 151.21 2,374,777 +5.88(+4.05%)
Oct 20, 2022 148.34 150.90 144.99 145.33 1,429,416 -2.43(-1.65%)
Oct 19, 2022 146.43 149.42 146.43 147.76 1,190,906 +0.00(+0.00%)
Oct 18, 2022 149.23 151.60 146.38 147.76 1,899,210 +2.11(+1.45%)
Oct 17, 2022 144.81 146.23 143.68 145.66 2,091,021 +4.25(+3.01%)
Oct 14, 2022 143.84 145.65 140.40 141.40 2,107,400 +0.31(+0.22%)
Oct 13, 2022 136.70 141.97 135.22 141.09 2,434,640 +1.33(+0.95%)
Oct 12, 2022 136.44 141.12 135.25 139.76 1,883,429 +3.03(+2.22%)
Oct 11, 2022 138.75 139.46 135.21 136.73 1,902,057 -1.68(-1.22%)
Oct 10, 2022 140.01 141.28 137.40 138.41 1,531,803 -0.99(-0.71%)
Oct 07, 2022 139.82 140.06 137.24 139.40 2,445,414 -2.53(-1.78%)
Oct 06, 2022 144.59 146.07 141.47 141.93 1,678,211 -3.06(-2.11%)
Oct 05, 2022 143.14 146.01 142.67 145.00 1,511,420 -0.38(-0.26%)
Oct 04, 2022 142.25 146.51 141.27 145.37 2,160,589 +6.66(+4.80%)
Oct 03, 2022 139.98 140.54 136.65 138.71 2,138,749 +0.65(+0.47%)
Sep 30, 2022 137.82 141.84 136.22 138.06 2,132,556 -0.36(-0.26%)
Sep 29, 2022 139.87 140.21 136.92 138.42 1,899,127 -3.26(-2.30%)
Sep 28, 2022 137.00 142.41 136.45 141.69 2,115,607 +5.06(+3.71%)
Sep 27, 2022 137.33 139.01 134.86 136.62 2,285,110 +2.42(+1.81%)
Sep 26, 2022 135.74 138.13 134.00 134.20 1,976,172 -1.24(-0.92%)
Sep 23, 2022 136.10 136.27 133.88 135.44 2,451,029 -2.59(-1.88%)
Sep 22, 2022 144.85 145.27 137.59 138.03 3,595,844 -7.94(-5.44%)
Sep 21, 2022 153.99 154.18 145.95 145.97 3,330,608 -8.71(-5.63%)
Sep 20, 2022 154.39 156.06 152.54 154.68 2,134,593 -0.34(-0.22%)
Sep 19, 2022 150.68 155.87 150.39 155.02 2,002,346 +2.40(+1.58%)
Sep 16, 2022 157.94 157.94 151.00 152.62 3,420,873 -7.48(-4.67%)
Sep 15, 2022 161.01 164.08 159.33 160.10 1,890,563 -0.03(-0.02%)
Sep 14, 2022 155.66 160.26 154.32 160.13 1,816,952 +4.59(+2.95%)
Sep 13, 2022 156.63 159.34 154.71 155.54 2,295,063 -5.81(-3.60%)
Sep 12, 2022 161.52 162.55 160.38 161.35 1,626,120 +1.40(+0.87%)
Sep 09, 2022 158.01 160.35 157.82 159.95 1,413,579 +2.92(+1.86%)
Sep 08, 2022 154.06 157.08 153.21 157.03 1,716,254 +1.77(+1.14%)
Sep 07, 2022 150.43 155.60 150.04 155.26 2,274,633 +5.15(+3.43%)
Sep 06, 2022 152.91 153.93 148.27 150.11 1,706,200 -1.83(-1.21%)
Sep 02, 2022 152.70 155.35 151.15 151.94 1,882,981 +0.24(+0.16%)
Sep 01, 2022 150.17 151.88 147.68 151.70 2,331,614 +0.25(+0.16%)
Aug 31, 2022 151.96 153.60 151.06 151.46 2,275,606 +0.39(+0.26%)
Aug 30, 2022 154.39 154.96 150.73 151.06 2,017,495 -2.34(-1.53%)
Aug 29, 2022 152.68 154.46 152.17 153.41 1,578,978 -0.96(-0.62%)
Aug 26, 2022 160.65 161.43 153.93 154.36 1,774,282 -5.89(-3.68%)
Aug 25, 2022 158.88 160.82 158.26 160.25 1,293,408 +2.70(+1.71%)
Aug 24, 2022 155.46 158.15 155.46 157.56 2,016,841 +1.27(+0.81%)
Aug 23, 2022 156.01 158.18 156.00 156.28 1,447,362 +0.71(+0.46%)
Aug 22, 2022 155.91 157.35 155.13 155.58 1,439,272 -3.41(-2.14%)
Aug 19, 2022 161.00 161.81 158.50 158.99 1,423,040 -3.61(-2.22%)
Aug 18, 2022 161.24 163.03 160.61 162.60 1,109,690 +1.46(+0.90%)
Aug 17, 2022 161.56 162.28 159.48 161.14 1,473,998 -2.34(-1.43%)
Aug 16, 2022 160.08 163.79 159.78 163.48 1,901,325 +3.01(+1.88%)
Aug 15, 2022 159.43 161.67 159.01 160.47 1,327,156 -0.88(-0.54%)
Aug 12, 2022 159.31 161.63 158.22 161.34 1,680,943 +2.89(+1.82%)
Aug 11, 2022 160.82 161.61 158.03 158.45 1,346,737 -0.11(-0.07%)
Aug 10, 2022 159.13 160.09 157.63 158.56 1,505,530 +2.41(+1.54%)
Aug 09, 2022 155.44 156.92 154.07 156.15 1,524,865 +0.51(+0.33%)
Aug 08, 2022 154.95 158.50 154.77 155.64 1,471,324 +1.24(+0.80%)
Aug 05, 2022 155.11 156.54 153.34 154.40 2,182,377 -1.95(-1.25%)
Aug 04, 2022 156.78 157.13 154.57 156.35 1,360,019 -0.34(-0.22%)
Aug 03, 2022 156.65 158.39 155.97 156.69 2,289,270 +1.08(+0.70%)
Aug 02, 2022 159.50 159.52 152.99 155.61 3,253,613 -1.31(-0.83%)
Aug 01, 2022 155.37 157.36 153.79 156.92 2,084,654 +0.74(+0.47%)
Jul 29, 2022 154.90 157.17 154.03 156.18 1,969,736 +0.72(+0.46%)
Jul 28, 2022 155.50 156.96 152.29 155.46 1,737,473 +0.48(+0.31%)
Jul 27, 2022 152.50 156.59 152.27 154.98 2,705,770 +6.45(+4.34%)
Jul 26, 2022 149.56 150.26 148.06 148.53 2,066,487 -1.92(-1.27%)
Jul 25, 2022 150.27 150.85 147.70 150.45 1,569,501 +2.05(+1.38%)
Jul 22, 2022 149.97 152.17 147.79 148.40 2,297,912 -0.09(-0.06%)
Jul 21, 2022 148.49 149.37 145.30 148.49 1,807,007 -1.57(-1.05%)
Jul 20, 2022 148.26 150.97 147.51 150.06 1,964,809 +1.65(+1.11%)
Jul 19, 2022 143.66 148.74 143.51 148.41 2,573,859 +6.22(+4.38%)
Jul 18, 2022 142.78 146.54 141.30 142.19 2,062,814 +1.22(+0.87%)
Jul 15, 2022 140.24 142.04 139.30 140.97 2,107,332 +2.53(+1.83%)
Jul 14, 2022 135.67 138.91 135.66 138.44 2,438,638 -0.02(-0.01%)
Jul 13, 2022 134.00 139.75 133.44 138.46 2,376,595 +1.57(+1.15%)
Jul 12, 2022 134.65 138.90 134.65 136.89 1,720,221 +1.42(+1.05%)
Jul 11, 2022 134.82 136.22 132.90 135.47 2,198,232 -0.04(-0.03%)
Jul 08, 2022 136.38 136.52 133.31 135.51 1,659,043 -0.87(-0.63%)
Jul 07, 2022 135.19 137.49 134.69 136.38 2,051,239 +2.98(+2.23%)
Jul 06, 2022 136.64 137.39 131.32 133.40 1,912,185 -2.99(-2.19%)
Jul 05, 2022 133.66 136.44 131.76 136.38 2,407,088 -0.48(-0.35%)
Jul 01, 2022 133.48 136.94 132.38 136.87 2,076,538 +3.12(+2.33%)
Jun 30, 2022 132.87 135.84 130.86 133.75 3,436,312 -1.69(-1.25%)
Jun 29, 2022 136.38 137.30 133.47 135.44 2,700,308 -0.94(-0.69%)
Jun 28, 2022 140.36 143.63 136.21 136.38 2,279,456 -1.48(-1.07%)
Jun 27, 2022 137.28 138.75 136.04 137.86 2,091,226 +0.79(+0.57%)
Jun 24, 2022 132.76 138.72 131.05 137.07 3,128,103 +6.22(+4.76%)
Jun 23, 2022 135.38 135.41 128.83 130.85 3,377,104 -3.34(-2.49%)
Jun 22, 2022 137.11 139.23 133.73 134.19 4,182,155 -5.03(-3.62%)
Jun 21, 2022 145.37 145.53 138.82 139.23 3,411,783 -3.59(-2.51%)
Jun 17, 2022 143.42 145.19 140.43 142.82 3,333,131 +0.07(+0.05%)
Jun 16, 2022 147.36 148.29 142.19 142.75 2,654,988 -9.48(-6.23%)
Jun 15, 2022 152.19 154.55 150.57 152.23 2,085,846 +2.54(+1.69%)
Jun 14, 2022 151.30 152.16 147.78 149.69 2,712,290 +0.12(+0.08%)
Jun 13, 2022 151.44 152.00 147.38 149.57 4,098,022 -7.64(-4.86%)
Jun 10, 2022 162.29 164.24 157.10 157.21 2,783,126 -7.65(-4.64%)
Jun 09, 2022 170.20 170.20 164.85 164.86 1,473,822 -5.45(-3.20%)
Jun 08, 2022 172.36 172.76 168.91 170.31 1,722,179 -3.92(-2.25%)
Jun 07, 2022 172.85 174.87 170.78 174.24 1,359,012 -0.42(-0.24%)
Jun 06, 2022 174.06 176.26 172.38 174.66 1,418,342 +2.91(+1.69%)
Jun 03, 2022 169.92 172.49 169.11 171.75 1,393,494 +0.23(+0.13%)
Jun 02, 2022 167.91 171.68 167.55 171.52 1,779,382 +3.77(+2.24%)
Jun 01, 2022 169.67 171.11 165.07 167.75 1,758,912 -0.97(-0.58%)
May 31, 2022 168.21 170.02 165.53 168.73 2,262,638 -0.96(-0.57%)
May 27, 2022 167.62 174.06 167.62 169.69 2,427,533 +2.35(+1.40%)
May 26, 2022 157.69 168.84 157.69 167.34 3,755,475 +10.44(+6.66%)
May 25, 2022 148.87 157.69 148.26 156.90 3,131,848 +6.79(+4.53%)
May 24, 2022 153.09 154.09 147.27 150.10 2,342,347 -5.23(-3.37%)
May 23, 2022 153.87 156.51 150.78 155.34 1,863,305 +2.69(+1.76%)
May 20, 2022 156.77 156.98 148.91 152.65 2,140,830 -1.68(-1.09%)
May 19, 2022 150.74 156.94 149.72 154.33 2,265,651 +2.87(+1.90%)
May 18, 2022 160.03 161.65 150.47 151.46 3,811,698 -10.66(-6.58%)
May 17, 2022 163.56 164.54 159.80 162.12 2,341,465 +2.49(+1.56%)
May 16, 2022 162.95 163.62 158.72 159.63 2,407,909 -4.00(-2.45%)
May 13, 2022 163.24 164.70 161.03 163.63 2,819,302 +3.30(+2.06%)
May 12, 2022 162.42 164.22 157.01 160.33 2,668,774 -3.55(-2.17%)
May 11, 2022 164.53 169.31 162.74 163.88 3,029,639 -1.11(-0.67%)
May 10, 2022 164.96 167.10 161.89 164.99 2,643,197 +4.16(+2.59%)
May 09, 2022 167.83 167.83 159.11 160.83 4,134,582 -8.51(-5.03%)
May 06, 2022 174.90 175.25 166.16 169.34 2,816,070 -5.04(-2.89%)
May 05, 2022 176.38 180.13 171.95 174.39 3,233,956 -3.51(-1.98%)
May 04, 2022 172.76 178.22 169.14 177.90 4,364,192 +8.05(+4.74%)
May 03, 2022 175.36 175.40 167.64 169.85 4,270,014 -5.01(-2.86%)
May 02, 2022 175.65 177.00 170.09 174.86 2,638,416 +0.61(+0.35%)
Apr 29, 2022 179.60 181.72 173.70 174.25 2,659,704 -6.91(-3.81%)
Apr 28, 2022 178.37 182.74 176.75 181.16 2,381,680 +4.28(+2.42%)
Apr 27, 2022 174.65 178.48 172.67 176.88 1,843,145 +2.89(+1.66%)
Apr 26, 2022 177.66 179.80 173.56 173.98 2,124,195 -5.13(-2.87%)
Apr 25, 2022 175.57 179.32 173.75 179.12 2,412,545 +2.94(+1.67%)
Apr 22, 2022 180.37 180.78 175.64 176.18 1,908,061 -4.59(-2.54%)
Apr 21, 2022 189.97 192.29 180.31 180.78 2,959,604 -6.02(-3.22%)
Apr 20, 2022 185.52 190.22 185.30 186.79 3,566,494 +1.49(+0.81%)
Apr 19, 2022 178.92 186.06 178.69 185.30 2,827,239 +5.53(+3.07%)
Apr 18, 2022 175.93 181.54 175.93 179.78 3,016,563 +2.59(+1.46%)
Apr 14, 2022 172.95 178.18 172.95 177.18 3,699,853 +4.88(+2.83%)
Apr 13, 2022 161.13 173.00 160.99 172.31 3,406,264 +12.07(+7.53%)
Apr 12, 2022 161.60 162.90 159.29 160.23 1,578,802 +0.78(+0.49%)
Apr 11, 2022 158.97 162.51 158.68 159.46 1,428,230 -1.38(-0.86%)
Apr 08, 2022 160.59 162.26 159.41 160.84 1,550,964 -0.79(-0.49%)
Apr 07, 2022 162.53 163.55 159.37 161.63 2,657,622 -1.48(-0.91%)
Apr 06, 2022 168.59 168.59 162.57 163.11 2,221,073 -7.69(-4.50%)
Apr 05, 2022 171.20 173.36 168.83 170.79 1,574,161 -0.64(-0.37%)
Apr 04, 2022 170.18 171.81 168.46 171.43 1,421,063 +0.95(+0.56%)
Apr 01, 2022 173.66 175.09 169.43 170.48 1,936,083 -2.03(-1.18%)
Mar 31, 2022 173.93 176.00 172.48 172.51 2,412,263 -0.69(-0.40%)
Mar 30, 2022 174.27 175.82 172.17 173.20 2,326,919 -1.84(-1.05%)
Mar 29, 2022 171.03 175.67 170.89 175.03 2,246,675 +6.63(+3.94%)
Mar 28, 2022 168.93 169.39 166.02 168.40 1,238,412 +0.04(+0.02%)
Mar 25, 2022 168.83 170.49 167.60 168.36 1,454,901 -0.45(-0.27%)
Mar 24, 2022 165.89 168.82 164.12 168.81 1,829,507 +4.25(+2.58%)
Mar 23, 2022 166.29 167.83 164.12 164.56 2,759,571 -2.87(-1.71%)
Mar 22, 2022 168.51 169.69 166.85 167.43 2,044,779 +0.61(+0.37%)
Mar 21, 2022 166.82 167.09 164.76 166.82 1,803,659 -1.22(-0.72%)
Mar 18, 2022 167.12 170.24 164.56 168.03 3,608,895 -0.05(-0.03%)
Mar 17, 2022 167.19 168.09 165.03 168.08 1,611,977 -1.03(-0.61%)
Mar 16, 2022 165.09 169.32 163.95 169.12 2,343,477 +5.78(+3.54%)
Mar 15, 2022 160.91 164.25 160.63 163.33 2,340,048 +4.56(+2.87%)
Mar 14, 2022 159.28 161.10 157.16 158.78 1,953,636 +0.12(+0.07%)
Mar 11, 2022 161.32 162.48 158.33 158.66 2,359,755 -0.90(-0.57%)
Mar 10, 2022 153.66 161.19 153.17 159.56 2,621,569 +3.03(+1.94%)
Mar 09, 2022 155.28 159.56 154.83 156.53 3,575,471 +6.56(+4.37%)
Mar 08, 2022 146.18 156.18 143.38 149.97 5,031,548 +4.64(+3.19%)
Mar 07, 2022 156.29 156.29 145.20 145.33 3,838,915 -11.01(-7.04%)
Mar 04, 2022 160.00 160.91 153.87 156.34 2,912,230 -6.08(-3.74%)
Mar 03, 2022 166.61 168.37 161.42 162.42 2,484,154 -2.71(-1.64%)
Mar 02, 2022 164.49 167.86 163.83 165.13 2,200,110 +3.26(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.