Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.630 4.840 4.530 4.750 1,716,443 +0.18(+3.94%)
Feb 27, 2023 4.380 4.625 4.380 4.570 1,539,748 +0.25(+5.79%)
Feb 24, 2023 4.200 4.380 4.145 4.320 921,644 +0.06(+1.41%)
Feb 23, 2023 4.360 4.420 4.130 4.260 1,302,743 -0.05(-1.16%)
Feb 22, 2023 4.240 4.345 4.120 4.310 1,100,702 +0.09(+2.13%)
Feb 21, 2023 4.370 4.426 4.200 4.220 858,336 -0.19(-4.31%)
Feb 17, 2023 4.390 4.445 4.310 4.410 870,008 -0.02(-0.45%)
Feb 16, 2023 4.520 4.640 4.375 4.430 1,131,383 -0.17(-3.70%)
Feb 15, 2023 4.520 4.610 4.455 4.600 1,029,981 +0.03(+0.66%)
Feb 14, 2023 4.510 4.615 4.370 4.570 1,169,928 +0.03(+0.66%)
Feb 13, 2023 4.720 4.720 4.430 4.540 1,311,432 -0.14(-2.99%)
Feb 10, 2023 4.750 4.790 4.515 4.680 1,532,950 -0.15(-3.11%)
Feb 09, 2023 5.190 5.255 4.780 4.830 1,223,421 -0.25(-4.92%)
Feb 08, 2023 5.170 5.260 5.060 5.080 694,234 -0.14(-2.68%)
Feb 07, 2023 5.440 5.445 5.100 5.220 1,769,137 -0.23(-4.22%)
Feb 06, 2023 5.515 5.600 5.335 5.450 1,177,365 -0.19(-3.37%)
Feb 03, 2023 5.590 5.930 5.530 5.640 1,543,932 -0.16(-2.76%)
Feb 02, 2023 5.780 6.140 5.720 5.800 7,577,193 +0.21(+3.76%)
Feb 01, 2023 5.600 5.740 5.265 5.590 2,390,972 +0.01(+0.18%)
Jan 31, 2023 5.070 5.735 5.041 5.580 5,225,987 +0.50(+9.84%)
Jan 30, 2023 5.280 5.280 4.980 5.080 1,519,780 -0.25(-4.69%)
Jan 27, 2023 5.070 5.425 5.050 5.330 1,853,385 +0.21(+4.10%)
Jan 26, 2023 5.330 5.430 5.100 5.120 1,080,422 -0.12(-2.29%)
Jan 25, 2023 5.140 5.275 4.915 5.240 1,321,665 -0.04(-0.76%)
Jan 24, 2023 5.340 5.430 5.240 5.280 704,279 -0.09(-1.68%)
Jan 23, 2023 5.280 5.480 5.260 5.370 1,224,109 +0.11(+2.09%)
Jan 20, 2023 5.200 5.465 5.120 5.260 1,298,427 +0.13(+2.53%)
Jan 19, 2023 5.200 5.270 4.820 5.130 2,825,038 -0.12(-2.29%)
Jan 18, 2023 5.310 5.485 5.190 5.250 3,093,251 -0.02(-0.38%)
Jan 17, 2023 5.090 5.350 5.010 5.270 1,450,630 +0.18(+3.54%)
Jan 13, 2023 4.750 5.200 4.750 5.090 1,685,997 +0.28(+5.82%)
Jan 12, 2023 4.690 4.835 4.510 4.810 1,151,234 +0.14(+3.00%)
Jan 11, 2023 4.490 4.670 4.350 4.670 1,099,886 +0.21(+4.71%)
Jan 10, 2023 4.180 4.480 4.120 4.460 1,029,403 +0.22(+5.19%)
Jan 09, 2023 4.160 4.280 4.130 4.240 1,012,569 +0.12(+2.91%)
Jan 06, 2023 4.040 4.135 3.955 4.120 1,399,760 +0.15(+3.78%)
Jan 05, 2023 3.970 4.040 3.921 3.970 983,597 +0.00(+0.00%)
Jan 04, 2023 3.860 3.980 3.760 3.970 946,740 +0.12(+3.12%)
Jan 03, 2023 3.990 4.080 3.735 3.850 1,845,919 -0.08(-2.04%)
Dec 30, 2022 3.810 3.930 3.700 3.930 2,544,747 +0.16(+4.24%)
Dec 29, 2022 3.650 3.800 3.605 3.770 2,635,928 +0.19(+5.31%)
Dec 28, 2022 3.540 3.700 3.470 3.580 1,716,850 +0.03(+0.85%)
Dec 27, 2022 3.760 3.760 3.460 3.550 2,231,581 -0.17(-4.57%)
Dec 23, 2022 3.810 3.810 3.675 3.720 854,951 -0.11(-2.87%)
Dec 22, 2022 3.830 3.875 3.670 3.830 1,440,721 -0.07(-1.79%)
Dec 21, 2022 3.980 4.010 3.850 3.900 840,344 -0.03(-0.76%)
Dec 20, 2022 4.030 4.125 3.880 3.930 1,239,367 -0.15(-3.68%)
Dec 19, 2022 4.340 4.356 3.990 4.080 1,266,495 -0.26(-5.99%)
Dec 16, 2022 4.400 4.520 4.320 4.340 1,037,407 -0.07(-1.59%)
Dec 15, 2022 4.530 4.560 4.410 4.410 762,835 -0.20(-4.34%)
Dec 14, 2022 4.740 4.755 4.545 4.610 712,771 -0.12(-2.54%)
Dec 13, 2022 5.000 5.050 4.645 4.730 766,519 -0.06(-1.25%)
Dec 12, 2022 4.700 4.845 4.590 4.790 583,100 +0.08(+1.70%)
Dec 09, 2022 4.760 5.020 4.710 4.710 607,285 -0.10(-2.08%)
Dec 08, 2022 4.950 5.010 4.650 4.810 819,692 -0.12(-2.43%)
Dec 07, 2022 5.010 5.045 4.870 4.930 734,477 -0.17(-3.33%)
Dec 06, 2022 5.400 5.430 5.050 5.100 1,021,068 -0.32(-5.90%)
Dec 05, 2022 5.470 5.520 5.340 5.420 760,288 -0.05(-0.91%)
Dec 02, 2022 5.350 5.500 5.280 5.470 824,681 -0.04(-0.73%)
Dec 01, 2022 5.390 5.600 5.210 5.510 1,596,414 +0.14(+2.61%)
Nov 30, 2022 5.100 5.420 5.075 5.370 6,122,516 +0.26(+5.09%)
Nov 29, 2022 5.180 5.205 5.020 5.110 862,034 -0.07(-1.35%)
Nov 28, 2022 5.350 5.395 5.170 5.180 731,590 -0.26(-4.78%)
Nov 25, 2022 5.230 5.480 5.140 5.440 483,382 +0.14(+2.64%)
Nov 23, 2022 5.260 5.335 5.130 5.300 744,262 +0.07(+1.34%)
Nov 22, 2022 4.990 5.260 4.950 5.230 821,194 +0.22(+4.39%)
Nov 21, 2022 5.130 5.130 4.835 5.010 1,065,938 -0.17(-3.28%)
Nov 18, 2022 5.370 5.395 5.030 5.180 838,246 -0.10(-1.89%)
Nov 17, 2022 5.320 5.400 5.147 5.280 1,102,333 -0.15(-2.76%)
Nov 16, 2022 5.540 5.610 5.315 5.430 1,095,430 -0.12(-2.16%)
Nov 15, 2022 5.600 5.712 5.450 5.550 1,666,197 +0.10(+1.83%)
Nov 14, 2022 5.390 5.590 5.140 5.450 1,824,879 -0.01(-0.18%)
Nov 11, 2022 5.120 5.495 5.110 5.460 3,158,273 +0.41(+8.12%)
Nov 10, 2022 4.620 5.120 4.620 5.050 3,204,250 +0.62(+14.00%)
Nov 09, 2022 4.450 4.520 4.150 4.430 2,359,469 -0.15(-3.28%)
Nov 08, 2022 4.710 4.720 4.450 4.580 1,511,183 -0.03(-0.65%)
Nov 07, 2022 4.610 4.740 4.530 4.610 1,153,913 +0.01(+0.22%)
Nov 04, 2022 4.610 4.660 4.485 4.600 716,787 +0.09(+2.00%)
Nov 03, 2022 4.450 4.700 4.450 4.510 678,202 -0.03(-0.66%)
Nov 02, 2022 4.810 4.870 4.540 4.540 872,434 -0.14(-2.99%)
Nov 01, 2022 5.120 5.125 4.670 4.680 894,071 -0.33(-6.59%)
Oct 31, 2022 4.670 5.030 4.625 5.010 2,745,784 +0.29(+6.14%)
Oct 28, 2022 4.510 4.730 4.350 4.720 1,547,224 +0.29(+6.55%)
Oct 27, 2022 4.610 4.635 4.420 4.430 820,128 -0.13(-2.85%)
Oct 26, 2022 4.560 4.840 4.479 4.560 1,444,329 -0.08(-1.72%)
Oct 25, 2022 4.510 4.740 4.507 4.640 1,209,751 +0.11(+2.43%)
Oct 24, 2022 4.710 4.725 4.405 4.530 2,156,545 -0.15(-3.21%)
Oct 21, 2022 4.560 4.780 4.490 4.680 1,312,575 +0.08(+1.74%)
Oct 20, 2022 4.500 4.690 4.500 4.600 880,775 +0.07(+1.55%)
Oct 19, 2022 4.600 4.600 4.445 4.530 1,074,432 -0.12(-2.58%)
Oct 18, 2022 4.850 4.915 4.560 4.650 2,779,706 -0.06(-1.27%)
Oct 17, 2022 4.760 4.785 4.660 4.710 902,823 +0.14(+3.06%)
Oct 14, 2022 4.780 4.835 4.530 4.570 780,111 -0.17(-3.59%)
Oct 13, 2022 4.320 4.740 4.252 4.740 1,382,726 +0.20(+4.41%)
Oct 12, 2022 4.620 4.620 4.410 4.540 697,206 +0.02(+0.44%)
Oct 11, 2022 4.750 4.840 4.480 4.520 1,121,566 -0.29(-6.03%)
Oct 10, 2022 5.040 5.040 4.765 4.810 771,234 -0.24(-4.75%)
Oct 07, 2022 5.320 5.320 5.030 5.050 911,354 -0.38(-7.00%)
Oct 06, 2022 5.350 5.520 5.330 5.430 1,075,990 +0.05(+0.93%)
Oct 05, 2022 5.400 5.425 5.180 5.380 614,337 +0.01(+0.19%)
Oct 04, 2022 5.430 5.580 5.360 5.370 1,179,894 +0.09(+1.70%)
Oct 03, 2022 5.270 5.320 5.080 5.280 863,655 +0.07(+1.34%)
Sep 30, 2022 4.880 5.340 4.780 5.210 2,231,307 +0.27(+5.47%)
Sep 29, 2022 5.090 5.124 4.560 4.940 3,386,527 -0.41(-7.66%)
Sep 28, 2022 5.180 5.460 5.190 5.350 1,758,431 +0.20(+3.88%)
Sep 27, 2022 5.130 5.280 5.050 5.150 1,061,552 +0.21(+4.25%)
Sep 26, 2022 5.000 5.276 4.860 4.940 1,223,758 -0.14(-2.76%)
Sep 23, 2022 5.170 5.270 4.910 5.080 1,327,507 -0.20(-3.79%)
Sep 22, 2022 5.570 5.740 5.128 5.280 2,111,077 -0.37(-6.55%)
Sep 21, 2022 5.830 5.915 5.600 5.650 1,451,399 -0.13(-2.25%)
Sep 20, 2022 5.890 6.190 5.770 5.780 4,883,403 +0.24(+4.33%)
Sep 19, 2022 5.390 5.640 5.250 5.540 1,243,612 +0.09(+1.65%)
Sep 16, 2022 5.680 5.680 5.260 5.450 1,694,272 -0.36(-6.20%)
Sep 15, 2022 5.380 5.910 5.380 5.810 1,924,825 +0.25(+4.50%)
Sep 14, 2022 5.430 5.690 5.140 5.560 1,618,077 +0.15(+2.77%)
Sep 13, 2022 5.280 5.620 5.189 5.410 2,010,871 -0.16(-2.87%)
Sep 12, 2022 5.600 5.670 5.410 5.570 1,475,468 +0.09(+1.64%)
Sep 09, 2022 5.250 5.490 5.180 5.480 1,239,149 +0.28(+5.38%)
Sep 08, 2022 5.220 5.320 5.030 5.200 3,628,065 +0.21(+4.21%)
Sep 07, 2022 5.010 5.130 4.960 4.990 1,067,794 -0.02(-0.40%)
Sep 06, 2022 4.830 5.060 4.730 5.010 1,733,069 +0.27(+5.70%)
Sep 02, 2022 4.930 4.930 4.690 4.740 978,352 -0.18(-3.66%)
Sep 01, 2022 4.950 5.010 4.525 4.920 1,626,991 -0.10(-1.99%)
Aug 31, 2022 4.860 5.055 4.750 5.020 1,141,149 +0.19(+3.93%)
Aug 30, 2022 4.950 4.990 4.680 4.830 1,042,985 -0.06(-1.23%)
Aug 29, 2022 4.810 5.045 4.801 4.890 778,163 -0.01(-0.20%)
Aug 26, 2022 5.060 5.065 4.840 4.900 911,153 -0.17(-3.35%)
Aug 25, 2022 5.210 5.240 5.050 5.070 1,120,900 -0.09(-1.74%)
Aug 24, 2022 4.880 5.210 4.830 5.160 1,082,063 +0.28(+5.74%)
Aug 23, 2022 4.700 5.020 4.650 4.880 1,159,335 +0.15(+3.17%)
Aug 22, 2022 4.770 4.830 4.651 4.730 1,530,336 -0.13(-2.67%)
Aug 19, 2022 5.100 5.170 4.840 4.860 1,828,146 -0.37(-7.07%)
Aug 18, 2022 5.300 5.360 5.170 5.230 1,281,343 -0.11(-2.06%)
Aug 17, 2022 5.530 5.580 5.250 5.340 1,471,340 -0.26(-4.64%)
Aug 16, 2022 5.870 5.880 5.585 5.600 2,246,650 -0.30(-5.08%)
Aug 15, 2022 6.060 6.190 5.875 5.900 2,690,639 -0.21(-3.52%)
Aug 12, 2022 5.890 6.210 5.749 6.115 2,481,487 +0.38(+6.53%)
Aug 11, 2022 6.050 6.105 5.630 5.740 2,641,024 -0.31(-5.12%)
Aug 10, 2022 5.540 6.120 5.360 6.050 7,378,397 +0.82(+15.68%)
Aug 09, 2022 5.240 5.420 5.030 5.230 1,827,114 -0.01(-0.19%)
Aug 08, 2022 5.410 5.450 5.230 5.240 1,199,543 -0.16(-2.96%)
Aug 05, 2022 5.300 5.770 5.300 5.400 2,337,531 -0.02(-0.37%)
Aug 04, 2022 5.560 5.730 5.200 5.420 2,821,063 -0.05(-0.91%)
Aug 03, 2022 4.900 5.610 4.790 5.470 7,470,053 +0.74(+15.64%)
Aug 02, 2022 4.860 4.920 4.440 4.730 11,248,836 +0.73(+18.25%)
Aug 01, 2022 3.990 4.040 3.880 4.000 765,901 -0.02(-0.50%)
Jul 29, 2022 3.730 4.050 3.695 4.020 2,078,819 +0.27(+7.20%)
Jul 28, 2022 3.530 3.800 3.510 3.750 797,983 +0.22(+6.23%)
Jul 27, 2022 3.460 3.590 3.360 3.530 743,818 +0.13(+3.82%)
Jul 26, 2022 3.420 3.450 3.300 3.400 679,108 -0.05(-1.45%)
Jul 25, 2022 3.520 3.630 3.350 3.450 838,923 -0.10(-2.82%)
Jul 22, 2022 3.750 3.750 3.470 3.550 1,150,605 -0.17(-4.57%)
Jul 21, 2022 3.770 3.820 3.700 3.720 1,291,732 -0.05(-1.33%)
Jul 20, 2022 3.720 3.950 3.720 3.770 1,293,128 +0.04(+1.07%)
Jul 19, 2022 3.770 3.830 3.710 3.730 874,425 +0.02(+0.54%)
Jul 18, 2022 3.840 3.985 3.650 3.710 779,395 -0.08(-2.11%)
Jul 15, 2022 3.810 3.830 3.690 3.790 655,032 -0.03(-0.79%)
Jul 14, 2022 3.820 3.910 3.710 3.820 494,267 -0.04(-1.04%)
Jul 13, 2022 3.700 3.895 3.610 3.860 601,501 +0.02(+0.52%)
Jul 12, 2022 3.780 3.910 3.710 3.840 544,220 +0.07(+1.86%)
Jul 11, 2022 4.020 4.030 3.750 3.770 523,974 -0.30(-7.37%)
Jul 08, 2022 4.090 4.155 3.960 4.070 777,662 -0.05(-1.21%)
Jul 07, 2022 3.980 4.130 3.950 4.120 1,014,068 +0.15(+3.78%)
Jul 06, 2022 4.000 4.080 3.930 3.970 786,682 -0.05(-1.24%)
Jul 05, 2022 3.710 4.020 3.610 4.020 857,566 +0.19(+4.96%)
Jul 01, 2022 3.920 3.980 3.815 3.830 842,227 -0.09(-2.30%)
Jun 30, 2022 3.660 3.920 3.615 3.920 1,150,416 +0.19(+5.09%)
Jun 29, 2022 3.850 3.885 3.700 3.730 581,047 -0.11(-2.86%)
Jun 28, 2022 3.960 4.050 3.796 3.840 549,922 -0.14(-3.52%)
Jun 27, 2022 4.200 4.220 3.950 3.980 781,426 -0.18(-4.33%)
Jun 24, 2022 4.220 4.310 4.080 4.160 1,701,261 +0.01(+0.24%)
Jun 23, 2022 4.180 4.265 4.040 4.150 748,730 +0.02(+0.48%)
Jun 22, 2022 3.950 4.205 3.920 4.130 895,220 +0.11(+2.74%)
Jun 21, 2022 3.900 4.060 3.870 4.020 1,265,450 +0.20(+5.24%)
Jun 17, 2022 3.710 3.925 3.700 3.820 2,949,078 +0.13(+3.52%)
Jun 16, 2022 3.630 3.780 3.510 3.690 1,434,477 -0.16(-4.16%)
Jun 15, 2022 3.580 3.885 3.540 3.850 1,512,630 +0.30(+8.45%)
Jun 14, 2022 3.470 3.590 3.400 3.550 914,326 +0.08(+2.31%)
Jun 13, 2022 3.690 3.720 3.410 3.470 1,367,755 -0.32(-8.44%)
Jun 10, 2022 3.850 3.970 3.780 3.790 802,185 -0.22(-5.49%)
Jun 09, 2022 4.270 4.300 3.980 4.010 1,108,670 -0.29(-6.74%)
Jun 08, 2022 4.160 4.355 4.120 4.300 1,294,074 +0.12(+2.87%)
Jun 07, 2022 4.190 4.250 4.030 4.180 1,469,416 -0.12(-2.79%)
Jun 06, 2022 4.530 4.640 4.240 4.300 1,418,525 -0.12(-2.71%)
Jun 03, 2022 4.500 4.570 4.320 4.420 1,239,112 -0.18(-3.91%)
Jun 02, 2022 4.610 4.760 4.540 4.600 1,750,981 -0.01(-0.22%)
Jun 01, 2022 4.880 4.950 4.500 4.610 1,814,063 -0.27(-5.53%)
May 31, 2022 4.550 5.050 4.470 4.880 4,235,808 +0.33(+7.25%)
May 27, 2022 4.300 4.695 4.270 4.550 1,876,333 +0.32(+7.57%)
May 26, 2022 4.020 4.390 3.930 4.230 2,747,318 +0.20(+4.96%)
May 25, 2022 3.820 4.085 3.800 4.030 1,081,167 +0.14(+3.60%)
May 24, 2022 4.030 4.050 3.785 3.890 1,411,220 -0.20(-4.89%)
May 23, 2022 4.250 4.250 3.885 4.090 1,579,714 -0.04(-0.97%)
May 20, 2022 4.350 4.400 3.910 4.130 1,397,630 -0.12(-2.82%)
May 19, 2022 4.230 4.475 4.070 4.250 1,727,521 +0.00(+0.00%)
May 18, 2022 4.110 4.425 4.105 4.250 2,524,760 -0.10(-2.30%)
May 17, 2022 3.900 4.375 3.860 4.350 2,896,564 +0.62(+16.62%)
May 16, 2022 4.020 4.170 3.680 3.730 2,569,848 -0.29(-7.21%)
May 13, 2022 3.610 4.025 3.610 4.020 2,337,765 +0.54(+15.52%)
May 12, 2022 3.410 3.590 3.300 3.480 1,410,082 +0.03(+0.87%)
May 11, 2022 3.450 3.980 3.400 3.450 2,665,234 -0.58(-14.39%)
May 10, 2022 4.220 4.220 3.820 4.030 3,663,697 -0.01(-0.25%)
May 09, 2022 4.110 4.170 3.930 4.040 2,992,841 -0.12(-2.88%)
May 06, 2022 4.360 4.420 4.100 4.160 1,962,313 -0.26(-5.88%)
May 05, 2022 5.070 5.070 4.125 4.420 4,827,713 -0.70(-13.67%)
May 04, 2022 4.850 5.140 4.580 5.120 5,159,988 +0.41(+8.70%)
May 03, 2022 4.440 4.740 4.320 4.710 5,538,451 +0.30(+6.80%)
May 02, 2022 4.530 4.680 4.120 4.410 30,422,990 +0.37(+9.16%)
Apr 29, 2022 3.640 4.040 3.640 4.040 2,069,154 +0.37(+10.08%)
Apr 28, 2022 3.400 3.720 3.315 3.670 1,415,345 +0.31(+9.23%)
Apr 27, 2022 3.110 3.480 3.090 3.360 1,562,961 +0.24(+7.69%)
Apr 26, 2022 3.150 3.180 2.940 3.120 1,010,412 +0.02(+0.65%)
Apr 25, 2022 2.970 3.130 2.910 3.100 647,213 +0.16(+5.44%)
Apr 22, 2022 3.100 3.130 2.890 2.940 745,365 -0.17(-5.47%)
Apr 21, 2022 3.350 3.440 3.100 3.110 444,552 -0.19(-5.76%)
Apr 20, 2022 3.400 3.420 3.280 3.300 446,896 -0.05(-1.49%)
Apr 19, 2022 3.200 3.440 3.185 3.350 468,369 +0.15(+4.69%)
Apr 18, 2022 3.330 3.350 3.181 3.200 548,984 -0.14(-4.19%)
Apr 14, 2022 3.430 3.450 3.320 3.340 367,978 -0.10(-2.91%)
Apr 13, 2022 3.330 3.482 3.270 3.440 350,816 +0.12(+3.61%)
Apr 12, 2022 3.400 3.475 3.310 3.320 384,704 -0.01(-0.30%)
Apr 11, 2022 3.360 3.390 3.230 3.330 458,005 -0.02(-0.60%)
Apr 08, 2022 3.560 3.560 3.320 3.350 442,994 -0.23(-6.42%)
Apr 07, 2022 3.680 3.710 3.474 3.580 503,482 -0.11(-2.98%)
Apr 06, 2022 3.810 3.849 3.600 3.690 748,064 -0.23(-5.87%)
Apr 05, 2022 4.130 4.150 3.800 3.920 792,555 -0.16(-3.92%)
Apr 04, 2022 3.750 4.080 3.710 4.080 1,196,066 +0.39(+10.57%)
Apr 01, 2022 3.630 3.760 3.610 3.690 534,631 +0.07(+1.93%)
Mar 31, 2022 3.720 3.770 3.600 3.620 493,481 -0.04(-1.09%)
Mar 30, 2022 3.780 3.930 3.660 3.660 665,728 -0.13(-3.43%)
Mar 29, 2022 3.730 3.820 3.690 3.790 802,475 +0.10(+2.71%)
Mar 28, 2022 3.710 3.780 3.595 3.690 358,996 +0.05(+1.37%)
Mar 25, 2022 3.800 3.800 3.580 3.640 508,969 -0.12(-3.19%)
Mar 24, 2022 3.750 3.800 3.685 3.760 353,417 +0.08(+2.17%)
Mar 23, 2022 3.700 3.820 3.630 3.680 662,526 -0.11(-2.90%)
Mar 22, 2022 3.730 3.870 3.710 3.790 556,915 +0.09(+2.43%)
Mar 21, 2022 3.740 3.780 3.650 3.700 527,596 +0.04(+1.09%)
Mar 18, 2022 3.500 3.750 3.470 3.660 776,085 +0.09(+2.52%)
Mar 17, 2022 3.450 3.610 3.390 3.570 618,770 +0.11(+3.18%)
Mar 16, 2022 3.400 3.520 3.340 3.460 802,906 +0.20(+6.13%)
Mar 15, 2022 3.100 3.270 3.090 3.260 594,851 +0.15(+4.82%)
Mar 14, 2022 3.300 3.320 3.100 3.110 593,872 -0.21(-6.33%)
Mar 11, 2022 3.600 3.620 3.320 3.320 413,159 -0.26(-7.26%)
Mar 10, 2022 3.570 3.610 3.420 3.580 711,356 -0.07(-1.92%)
Mar 09, 2022 3.650 3.740 3.595 3.650 1,076,786 +0.08(+2.24%)
Mar 08, 2022 3.230 3.725 3.090 3.570 1,984,616 +0.32(+9.85%)
Mar 07, 2022 3.320 3.360 3.160 3.250 1,390,556 -0.08(-2.40%)
Mar 04, 2022 3.530 3.680 3.330 3.330 1,254,731 -0.30(-8.26%)
Mar 03, 2022 3.520 3.715 3.510 3.630 1,035,420 +0.06(+1.68%)
Mar 02, 2022 4.000 4.030 3.460 3.570 1,332,745 -0.28(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.