Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 36.01 36.01 35.77 35.88 1,240,556 -0.19(-0.54%)
Feb 27, 2023 36.15 36.47 36.05 36.08 798,277 +0.03(+0.09%)
Feb 24, 2023 36.08 36.11 35.71 36.04 1,050,358 -0.38(-1.05%)
Feb 23, 2023 36.55 36.66 36.12 36.42 1,149,299 -0.02(-0.07%)
Feb 22, 2023 36.74 36.80 36.38 36.45 966,199 -0.15(-0.42%)
Feb 21, 2023 36.98 37.16 36.50 36.60 1,116,724 -0.56(-1.51%)
Feb 17, 2023 36.72 37.20 36.65 37.16 1,251,029 +0.41(+1.13%)
Feb 16, 2023 36.74 36.95 36.38 36.75 1,664,610 -0.24(-0.64%)
Feb 15, 2023 36.93 37.00 36.75 36.98 1,075,860 -0.18(-0.48%)
Feb 14, 2023 37.25 37.38 36.93 37.16 1,148,942 +0.00(+0.00%)
Feb 13, 2023 36.93 37.25 36.93 37.16 962,871 +0.19(+0.53%)
Feb 10, 2023 36.78 37.08 36.61 36.97 1,219,920 +0.43(+1.18%)
Feb 09, 2023 37.12 37.19 36.42 36.54 1,672,754 -0.43(-1.16%)
Feb 08, 2023 36.99 37.11 36.88 36.97 1,243,055 -0.06(-0.18%)
Feb 07, 2023 37.17 37.34 36.91 37.03 1,710,916 -0.25(-0.67%)
Feb 06, 2023 37.23 37.39 37.00 37.28 1,132,549 -0.09(-0.24%)
Feb 03, 2023 37.03 37.46 36.98 37.37 1,760,660 -0.02(-0.07%)
Feb 02, 2023 38.50 38.50 37.28 37.40 1,973,416 -1.20(-3.11%)
Feb 01, 2023 38.24 38.73 38.05 38.60 1,557,789 +0.24(+0.63%)
Jan 31, 2023 38.09 38.36 37.94 38.35 1,695,542 +0.29(+0.77%)
Jan 30, 2023 37.85 38.29 37.83 38.06 1,510,295 +0.10(+0.26%)
Jan 27, 2023 37.88 38.05 37.73 37.96 1,021,162 -0.06(-0.17%)
Jan 26, 2023 37.83 38.03 37.73 38.03 868,203 +0.35(+0.93%)
Jan 25, 2023 37.53 37.75 37.28 37.68 1,145,610 +0.16(+0.43%)
Jan 24, 2023 37.53 37.88 37.19 37.52 1,438,891 +0.04(+0.11%)
Jan 23, 2023 37.62 37.80 37.28 37.48 1,705,805 -0.39(-1.03%)
Jan 20, 2023 37.45 37.87 37.18 37.87 1,156,510 +0.45(+1.21%)
Jan 19, 2023 37.45 37.66 37.21 37.41 3,484,739 -0.15(-0.39%)
Jan 18, 2023 38.18 38.25 37.48 37.56 1,406,591 -0.55(-1.45%)
Jan 17, 2023 38.04 38.39 37.98 38.11 1,712,257 +0.28(+0.73%)
Jan 13, 2023 37.41 37.93 37.36 37.83 1,493,713 +0.19(+0.52%)
Jan 12, 2023 37.10 37.66 36.89 37.64 1,822,145 +0.70(+1.89%)
Jan 11, 2023 37.21 37.34 36.70 36.94 1,365,171 -0.17(-0.46%)
Jan 10, 2023 37.20 37.20 36.89 37.11 946,811 -0.06(-0.15%)
Jan 09, 2023 37.28 37.51 37.02 37.17 1,440,682 +0.00(+0.00%)
Jan 06, 2023 36.63 37.19 36.46 37.17 1,608,040 +0.87(+2.39%)
Jan 05, 2023 36.32 36.36 36.01 36.30 1,379,882 -0.13(-0.36%)
Jan 04, 2023 36.12 36.55 35.90 36.43 1,956,226 +0.71(+1.97%)
Jan 03, 2023 35.47 35.73 35.20 35.73 1,373,630 +0.09(+0.25%)
Dec 30, 2022 35.68 35.96 35.39 35.64 1,440,146 -0.14(-0.39%)
Dec 29, 2022 35.40 35.92 35.27 35.78 1,518,861 +0.59(+1.68%)
Dec 28, 2022 35.83 36.04 35.18 35.18 1,313,474 -0.71(-1.97%)
Dec 27, 2022 35.83 35.99 35.74 35.89 907,802 +0.08(+0.23%)
Dec 23, 2022 35.52 35.84 35.42 35.81 1,020,481 +0.23(+0.64%)
Dec 22, 2022 35.52 35.60 35.20 35.58 1,471,119 -0.13(-0.36%)
Dec 21, 2022 35.68 35.84 35.59 35.71 9,767,169 +0.20(+0.57%)
Dec 20, 2022 35.43 35.69 35.18 35.51 1,408,060 +0.06(+0.18%)
Dec 19, 2022 35.93 36.03 35.34 35.44 7,254,512 -0.34(-0.95%)
Dec 16, 2022 35.65 35.82 35.31 35.78 8,685,249 -0.24(-0.68%)
Dec 15, 2022 36.65 36.78 35.93 36.03 2,301,838 -0.91(-2.46%)
Dec 14, 2022 37.16 37.43 36.84 36.93 1,985,416 +0.49(+1.35%)
Dec 13, 2022 36.74 36.93 36.40 36.44 5,459,836 +0.14(+0.39%)
Dec 12, 2022 36.12 36.42 36.08 36.30 1,533,736 -0.03(-0.09%)
Dec 09, 2022 36.45 36.70 36.31 36.33 3,755,583 -0.20(-0.56%)
Dec 08, 2022 36.59 36.75 36.45 36.54 1,180,823 +0.03(+0.09%)
Dec 07, 2022 36.54 36.73 36.42 36.51 1,283,677 -0.05(-0.15%)
Dec 06, 2022 36.76 36.95 36.47 36.56 1,187,673 -0.29(-0.79%)
Dec 05, 2022 37.05 37.30 36.77 36.85 2,149,169 -0.16(-0.44%)
Dec 02, 2022 36.96 37.15 36.78 37.02 1,170,772 -0.21(-0.57%)
Dec 01, 2022 37.53 37.56 37.16 37.23 1,644,787 -0.08(-0.21%)
Nov 30, 2022 37.13 37.38 36.65 37.31 1,502,388 +0.41(+1.12%)
Nov 29, 2022 37.07 37.13 36.64 36.89 993,063 -0.27(-0.74%)
Nov 28, 2022 37.30 37.52 37.03 37.16 1,609,210 -0.45(-1.19%)
Nov 25, 2022 37.47 37.65 37.35 37.61 552,012 +0.29(+0.78%)
Nov 23, 2022 36.97 37.32 36.93 37.32 1,234,898 +0.22(+0.59%)
Nov 22, 2022 37.10 37.16 36.70 37.10 1,153,207 +0.20(+0.53%)
Nov 21, 2022 37.14 37.19 36.84 36.91 1,188,739 -0.16(-0.44%)
Nov 18, 2022 36.60 37.12 36.45 37.07 1,696,371 +0.65(+1.78%)
Nov 17, 2022 36.32 36.46 36.13 36.42 1,507,813 -0.20(-0.56%)
Nov 16, 2022 36.53 36.90 36.53 36.62 1,127,858 +0.09(+0.26%)
Nov 15, 2022 36.95 37.12 36.44 36.53 1,610,187 -0.29(-0.79%)
Nov 14, 2022 37.00 37.18 36.80 36.82 1,199,522 -0.12(-0.32%)
Nov 11, 2022 36.84 36.96 36.40 36.94 1,128,070 +0.23(+0.64%)
Nov 10, 2022 36.19 36.74 36.12 36.70 1,884,296 +1.23(+3.47%)
Nov 09, 2022 35.63 36.03 35.43 35.47 5,346,219 -0.35(-0.98%)
Nov 08, 2022 35.82 36.26 35.59 35.83 1,454,052 +0.06(+0.18%)
Nov 07, 2022 35.94 36.01 35.58 35.76 1,745,259 -0.15(-0.41%)
Nov 04, 2022 35.98 36.15 35.40 35.91 2,187,524 +0.59(+1.66%)
Nov 03, 2022 34.85 35.53 34.70 35.32 2,620,538 +0.05(+0.16%)
Nov 02, 2022 35.58 35.25 35.27 2,951,144 -0.12(-0.33%)
Nov 01, 2022 35.64 35.78 35.23 35.39 2,588,170 +0.07(+0.20%)
Oct 31, 2022 35.22 35.43 35.00 35.32 1,737,732 -0.29(-0.81%)
Oct 28, 2022 34.96 35.65 34.89 35.61 2,097,394 +0.55(+1.56%)
Oct 27, 2022 34.84 35.37 34.81 35.06 1,900,109 +0.31(+0.88%)
Oct 26, 2022 34.56 35.04 34.38 34.75 2,204,494 +0.35(+1.02%)
Oct 25, 2022 33.96 34.46 33.88 34.40 1,430,505 +0.49(+1.46%)
Oct 24, 2022 33.94 34.06 33.50 33.91 1,569,665 +0.08(+0.23%)
Oct 21, 2022 33.24 34.01 33.12 33.83 1,769,201 +0.51(+1.53%)
Oct 20, 2022 33.78 34.31 33.27 33.32 1,889,084 -0.32(-0.95%)
Oct 19, 2022 33.83 33.83 33.42 33.64 1,099,304 -0.34(-1.01%)
Oct 18, 2022 33.98 34.13 33.54 33.99 1,851,145 +0.38(+1.14%)
Oct 17, 2022 33.27 34.04 33.22 33.60 1,770,708 +0.85(+2.58%)
Oct 14, 2022 33.61 33.70 32.72 32.76 1,850,068 -0.76(-2.27%)
Oct 13, 2022 31.41 33.61 31.23 33.52 2,837,616 +1.59(+4.98%)
Oct 12, 2022 32.44 32.76 31.92 31.93 1,816,089 -0.54(-1.66%)
Oct 11, 2022 32.50 33.02 32.28 32.47 1,774,544 -0.05(-0.17%)
Oct 10, 2022 32.99 33.12 32.47 32.52 1,127,589 -0.37(-1.12%)
Oct 07, 2022 33.18 33.40 32.78 32.89 1,820,619 -0.30(-0.90%)
Oct 06, 2022 34.27 34.27 33.17 33.19 1,807,577 -1.26(-3.66%)
Oct 05, 2022 34.77 34.80 34.04 34.45 1,522,550 -0.79(-2.24%)
Oct 04, 2022 34.62 35.26 34.62 35.24 2,119,720 +0.74(+2.13%)
Oct 03, 2022 33.30 34.60 33.26 34.50 2,300,467 +1.66(+5.05%)
Sep 30, 2022 33.58 33.62 32.80 32.84 2,503,553 -0.72(-2.15%)
Sep 29, 2022 34.69 34.74 33.52 33.56 2,706,528 -1.32(-3.77%)
Sep 28, 2022 34.49 35.02 34.29 34.88 2,768,948 +0.42(+1.20%)
Sep 27, 2022 34.92 35.15 34.42 34.46 1,779,444 -0.28(-0.81%)
Sep 26, 2022 35.15 35.28 34.47 34.75 1,937,815 -0.68(-1.92%)
Sep 23, 2022 35.90 35.90 35.29 35.43 1,760,022 -0.78(-2.14%)
Sep 22, 2022 35.89 36.35 35.79 36.20 1,564,019 +0.24(+0.68%)
Sep 21, 2022 36.26 36.52 35.95 35.96 1,744,573 -0.27(-0.76%)
Sep 20, 2022 36.70 36.70 36.14 36.23 1,797,409 -0.76(-2.05%)
Sep 19, 2022 36.44 37.01 36.37 36.99 1,540,207 +0.23(+0.64%)
Sep 16, 2022 36.15 36.80 36.12 36.76 1,677,246 +0.31(+0.84%)
Sep 15, 2022 36.32 36.77 36.12 36.45 1,865,756 +0.13(+0.37%)
Sep 14, 2022 36.63 36.66 36.29 36.32 2,030,282 +0.42(+1.17%)
Sep 13, 2022 36.99 37.09 35.89 35.90 5,265,991 -1.54(-4.12%)
Sep 12, 2022 37.21 37.58 37.09 37.44 2,049,991 +0.45(+1.21%)
Sep 09, 2022 36.67 37.02 36.58 37.00 3,306,934 +0.64(+1.75%)
Sep 08, 2022 36.36 36.43 36.00 36.36 1,351,400 -0.10(-0.27%)
Sep 07, 2022 36.10 36.51 36.00 36.46 1,911,233 +0.36(+1.01%)
Sep 06, 2022 36.66 36.73 36.06 36.10 1,684,420 -0.50(-1.36%)
Sep 02, 2022 36.67 37.04 36.43 36.59 1,220,030 +0.11(+0.31%)
Sep 01, 2022 36.33 36.54 36.17 36.48 1,377,648 +0.02(+0.06%)
Aug 31, 2022 36.81 37.00 36.45 36.46 1,286,019 -0.45(-1.23%)
Aug 30, 2022 37.62 37.70 36.86 36.91 1,789,206 -0.67(-1.77%)
Aug 29, 2022 37.38 37.70 37.24 37.58 1,174,999 +0.07(+0.18%)
Aug 26, 2022 38.15 38.20 37.48 37.51 1,085,070 -0.60(-1.57%)
Aug 25, 2022 37.91 38.16 37.66 38.11 954,846 +0.20(+0.54%)
Aug 24, 2022 38.02 38.15 37.71 37.90 1,506,751 -0.15(-0.40%)
Aug 23, 2022 37.98 38.15 37.74 38.05 1,333,539 +0.10(+0.26%)
Aug 22, 2022 38.35 38.39 37.80 37.96 1,174,395 -0.48(-1.24%)
Aug 19, 2022 38.12 38.45 38.08 38.43 819,230 +0.18(+0.47%)
Aug 18, 2022 38.39 38.45 38.12 38.25 2,033,660 -0.14(-0.35%)
Aug 17, 2022 38.40 38.52 38.22 38.39 1,030,946 -0.23(-0.61%)
Aug 16, 2022 38.06 38.66 37.99 38.62 1,131,969 +0.64(+1.67%)
Aug 15, 2022 37.82 38.00 37.62 37.99 1,283,365 -0.20(-0.52%)
Aug 12, 2022 38.10 38.21 37.77 38.18 1,735,011 +0.12(+0.32%)
Aug 11, 2022 38.40 38.53 38.01 38.06 1,470,713 -0.08(-0.22%)
Aug 10, 2022 37.86 38.21 37.84 38.15 1,191,246 +0.57(+1.51%)
Aug 09, 2022 37.49 37.66 37.32 37.58 1,508,628 +0.13(+0.34%)
Aug 08, 2022 37.50 37.78 37.26 37.45 1,533,582 +0.18(+0.49%)
Aug 05, 2022 37.44 37.65 36.83 37.27 1,945,637 -0.39(-1.04%)
Aug 04, 2022 37.57 38.02 37.37 37.66 1,293,738 +0.16(+0.42%)
Aug 03, 2022 37.71 37.81 37.31 37.50 1,235,651 -0.15(-0.40%)
Aug 02, 2022 38.12 38.16 37.62 37.65 1,201,311 -0.51(-1.33%)
Aug 01, 2022 38.17 38.24 37.95 38.16 913,882 -0.06(-0.16%)
Jul 29, 2022 37.99 38.36 37.95 38.22 1,224,970 +0.26(+0.68%)
Jul 28, 2022 37.40 38.04 37.37 37.96 1,263,897 +0.55(+1.48%)
Jul 27, 2022 37.32 37.57 37.15 37.41 1,301,897 +0.21(+0.57%)
Jul 26, 2022 37.12 37.33 36.97 37.20 1,245,692 -0.03(-0.08%)
Jul 25, 2022 37.24 37.46 37.07 37.23 1,693,343 +0.08(+0.22%)
Jul 22, 2022 36.98 37.22 36.79 37.15 1,705,093 +0.09(+0.25%)
Jul 21, 2022 36.94 37.20 36.87 37.06 1,423,773 -0.11(-0.31%)
Jul 20, 2022 37.45 37.52 37.10 37.17 1,116,701 -0.22(-0.59%)
Jul 19, 2022 37.21 37.48 37.09 37.39 1,069,284 +0.47(+1.27%)
Jul 18, 2022 37.13 37.33 36.81 36.92 1,214,867 +0.02(+0.04%)
Jul 15, 2022 37.31 37.35 36.83 36.90 1,391,741 -0.04(-0.10%)
Jul 14, 2022 36.79 37.14 36.49 36.94 1,855,251 -0.53(-1.41%)
Jul 13, 2022 36.87 37.57 36.75 37.47 2,464,549 +0.57(+1.54%)
Jul 12, 2022 36.85 37.06 36.70 36.90 1,433,506 +0.02(+0.04%)
Jul 11, 2022 36.94 37.10 36.81 36.89 1,148,265 -0.20(-0.53%)
Jul 08, 2022 37.15 37.40 36.93 37.09 1,196,591 -0.12(-0.33%)
Jul 07, 2022 37.28 37.37 36.98 37.21 989,568 +0.17(+0.47%)
Jul 06, 2022 36.97 37.12 36.78 37.03 1,191,774 +0.05(+0.14%)
Jul 05, 2022 37.14 37.25 36.13 36.98 1,678,492 -0.73(-1.93%)
Jul 01, 2022 37.20 37.85 37.03 37.71 1,699,919 +0.51(+1.36%)
Jun 30, 2022 36.93 37.31 36.82 37.20 1,571,003 -0.02(-0.06%)
Jun 29, 2022 37.12 37.32 36.97 37.22 1,736,102 +0.17(+0.47%)
Jun 28, 2022 37.51 37.69 37.02 37.05 1,665,179 -0.26(-0.69%)
Jun 27, 2022 37.14 37.43 36.98 37.31 1,492,451 +0.18(+0.49%)
Jun 24, 2022 36.49 37.13 36.38 37.12 1,782,534 +0.92(+2.53%)
Jun 23, 2022 36.12 36.51 36.04 36.21 2,384,624 -0.09(-0.25%)
Jun 22, 2022 36.28 36.69 36.08 36.30 2,229,657 -0.36(-0.97%)
Jun 21, 2022 36.46 36.80 36.32 36.66 2,278,886 +0.67(+1.87%)
Jun 17, 2022 35.88 36.20 35.74 35.98 2,870,842 +0.04(+0.11%)
Jun 16, 2022 37.00 37.03 35.92 35.94 2,476,438 -1.49(-3.98%)
Jun 15, 2022 37.18 37.56 36.78 37.43 2,663,077 +0.39(+1.06%)
Jun 14, 2022 38.17 38.17 36.97 37.04 5,296,815 -0.46(-1.23%)
Jun 13, 2022 38.01 38.12 37.39 37.50 5,163,647 -0.96(-2.49%)
Jun 10, 2022 38.59 38.65 38.31 38.46 1,424,612 -0.53(-1.37%)
Jun 09, 2022 39.60 39.82 38.99 39.00 2,628,767 -0.70(-1.75%)
Jun 08, 2022 40.28 40.28 39.56 39.69 1,704,303 -0.67(-1.65%)
Jun 07, 2022 39.66 40.37 39.63 40.36 1,268,224 +0.62(+1.57%)
Jun 06, 2022 39.93 40.18 39.74 39.74 880,319 -0.15(-0.39%)
Jun 03, 2022 40.08 40.20 39.82 39.89 859,886 -0.26(-0.66%)
Jun 02, 2022 39.82 40.18 39.52 40.15 1,211,360 +0.45(+1.14%)
Jun 01, 2022 39.91 40.02 39.63 39.70 1,501,122 -0.18(-0.44%)
May 31, 2022 40.02 40.24 39.69 39.87 2,094,966 +0.26(+0.65%)
May 27, 2022 39.25 39.67 39.11 39.62 1,407,153 +0.41(+1.05%)
May 26, 2022 39.24 39.41 39.11 39.21 1,402,100 +0.02(+0.06%)
May 25, 2022 39.11 39.30 38.83 39.19 1,531,850 +0.10(+0.26%)
May 24, 2022 38.87 39.18 38.73 39.08 2,677,169 +0.01(+0.04%)
May 23, 2022 38.83 39.30 38.67 39.07 1,120,669 +0.51(+1.33%)
May 20, 2022 38.52 38.57 38.06 38.56 2,293,879 +0.20(+0.52%)
May 19, 2022 38.67 38.83 38.33 38.36 2,147,892 -0.48(-1.23%)
May 18, 2022 39.24 39.27 38.70 38.83 1,181,792 -0.54(-1.38%)
May 17, 2022 39.49 39.65 39.19 39.38 1,750,181 -0.04(-0.09%)
May 16, 2022 38.74 39.60 38.67 39.41 1,704,266 +0.67(+1.72%)
May 13, 2022 38.25 38.84 38.09 38.75 1,593,501 +0.62(+1.63%)
May 12, 2022 38.33 38.47 37.66 38.12 2,440,463 -0.30(-0.78%)
May 11, 2022 38.95 39.27 38.37 38.42 1,866,898 -0.37(-0.94%)
May 10, 2022 39.41 39.74 38.59 38.79 2,414,779 -0.61(-1.54%)
May 09, 2022 39.19 39.73 38.86 39.40 2,274,815 -0.08(-0.20%)
May 06, 2022 39.27 39.66 39.05 39.48 1,871,325 +0.09(+0.22%)
May 05, 2022 40.13 40.41 39.18 39.39 1,555,295 -0.52(-1.30%)
May 04, 2022 39.19 40.01 38.99 39.91 2,477,559 +0.76(+1.95%)
May 03, 2022 38.87 39.39 38.75 39.15 2,231,012 +0.38(+0.98%)
May 02, 2022 38.99 39.06 38.23 38.77 4,656,808 -0.17(-0.43%)
Apr 29, 2022 40.08 40.12 38.87 38.94 4,738,429 -1.15(-2.87%)
Apr 28, 2022 40.01 40.28 39.88 40.09 6,691,062 -0.04(-0.11%)
Apr 27, 2022 40.28 40.50 40.01 40.13 1,933,353 -0.26(-0.65%)
Apr 26, 2022 40.80 41.19 40.37 40.39 1,945,610 -0.79(-1.92%)
Apr 25, 2022 41.41 41.52 40.52 41.19 2,030,777 -0.48(-1.14%)
Apr 22, 2022 42.30 42.30 41.53 41.66 1,917,198 -0.93(-2.18%)
Apr 21, 2022 43.22 43.37 42.54 42.59 1,455,215 -0.63(-1.46%)
Apr 20, 2022 42.79 43.46 42.63 43.22 1,592,122 +0.72(+1.69%)
Apr 19, 2022 42.38 42.59 42.28 42.50 990,434 +0.07(+0.17%)
Apr 18, 2022 42.51 43.00 42.38 42.43 1,282,517 -0.19(-0.45%)
Apr 14, 2022 42.55 42.87 42.43 42.62 1,393,020 +0.17(+0.40%)
Apr 13, 2022 42.10 42.53 42.08 42.45 1,382,009 +0.23(+0.56%)
Apr 12, 2022 42.61 42.68 42.17 42.22 1,857,157 -0.19(-0.45%)
Apr 11, 2022 42.59 42.85 42.26 42.41 1,850,132 -0.25(-0.58%)
Apr 08, 2022 42.39 42.83 42.26 42.66 1,645,869 +0.21(+0.50%)
Apr 07, 2022 42.12 42.52 41.93 42.45 2,088,943 +0.29(+0.69%)
Apr 06, 2022 41.71 42.31 41.62 42.15 1,981,832 +0.33(+0.79%)
Apr 05, 2022 41.27 42.13 41.27 41.82 2,185,427 +0.73(+1.78%)
Apr 04, 2022 41.10 41.14 40.86 41.09 1,405,401 -0.01(-0.04%)
Apr 01, 2022 40.69 41.11 40.50 41.10 1,641,323 +0.49(+1.21%)
Mar 31, 2022 40.22 40.79 40.14 40.61 1,688,146 +0.43(+1.08%)
Mar 30, 2022 40.01 40.21 39.96 40.18 1,470,916 +0.24(+0.61%)
Mar 29, 2022 40.02 40.21 39.80 39.94 2,101,745 -0.05(-0.13%)
Mar 28, 2022 39.84 40.01 39.50 39.99 1,319,427 +0.07(+0.18%)
Mar 25, 2022 39.78 39.98 39.60 39.92 1,975,189 +0.34(+0.85%)
Mar 24, 2022 39.53 39.67 39.38 39.58 1,047,146 +0.16(+0.41%)
Mar 23, 2022 39.57 39.63 39.41 39.42 1,045,088 -0.10(-0.26%)
Mar 22, 2022 39.65 39.66 39.38 39.52 1,341,599 -0.05(-0.13%)
Mar 21, 2022 39.63 39.82 39.49 39.57 1,369,265 +0.10(+0.24%)
Mar 18, 2022 39.54 39.60 39.14 39.48 2,003,046 -0.10(-0.24%)
Mar 17, 2022 39.44 39.63 39.33 39.57 1,677,618 +0.30(+0.76%)
Mar 16, 2022 38.83 39.29 38.67 39.27 1,555,744 +0.42(+1.09%)
Mar 15, 2022 38.91 38.97 38.51 38.85 1,689,665 +0.00(+0.00%)
Mar 14, 2022 39.47 39.87 38.79 38.85 4,822,813 -0.38(-0.97%)
Mar 11, 2022 38.77 39.39 38.70 39.23 5,963,248 +0.65(+1.68%)
Mar 10, 2022 38.29 38.69 38.58 1,666,282 +0.20(+0.52%)
Mar 09, 2022 38.31 38.65 37.93 38.39 4,439,615 +0.26(+0.69%)
Mar 08, 2022 39.38 39.49 38.09 38.12 3,827,188 -1.34(-3.40%)
Mar 07, 2022 39.54 40.02 39.40 39.47 2,837,772 -0.26(-0.66%)
Mar 04, 2022 38.51 39.76 38.48 39.73 2,642,449 +0.85(+2.19%)
Mar 03, 2022 38.36 38.99 38.31 38.88 3,428,532 +0.53(+1.37%)
Mar 02, 2022 37.55 38.38 37.55 38.35 2,394,038 +0.97(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.