Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	248.53	251.05	247.18	248.96	117,869	-0.43(-0.17%)
Dec 28, 2023	249.22	251.10	248.40	249.39	155,756	-0.74(-0.30%)
Dec 27, 2023	250.78	250.90	248.42	250.13	229,022	-1.60(-0.63%)
Dec 26, 2023	250.75	253.25	249.27	251.73	165,736	+1.16(+0.46%)
Dec 22, 2023	252.14	253.09	250.37	250.57	162,732	-0.48(-0.19%)
Dec 21, 2023	248.76	251.62	248.76	251.05	154,644	+3.81(+1.54%)
Dec 20, 2023	253.22	253.22	247.14	247.24	178,728	-6.21(-2.45%)
Dec 19, 2023	252.13	254.60	249.08	253.45	326,959	+0.59(+0.23%)
Dec 18, 2023	257.46	257.46	249.88	252.86	298,436	-1.34(-0.53%)
Dec 15, 2023	252.67	255.88	250.60	254.19	580,297	-1.63(-0.64%)
Dec 14, 2023	244.40	257.05	244.40	255.82	602,303	+13.56(+5.60%)
Dec 13, 2023	232.70	242.45	231.74	242.26	285,018	+9.54(+4.10%)
Dec 12, 2023	231.57	233.70	229.35	232.73	150,777	+1.52(+0.66%)
Dec 11, 2023	230.01	231.78	229.20	231.21	223,433	+0.48(+0.21%)
Dec 08, 2023	232.33	233.75	230.57	230.73	235,970	-1.50(-0.65%)
Dec 07, 2023	230.20	232.36	228.09	232.23	207,375	+3.12(+1.36%)
Dec 06, 2023	228.57	229.32	226.00	229.10	256,069	+1.89(+0.83%)
Dec 05, 2023	228.64	229.82	224.81	227.22	204,124	-1.80(-0.78%)
Dec 04, 2023	227.31	230.98	227.24	229.01	268,560	+1.69(+0.74%)
Dec 01, 2023	224.17	227.69	223.77	227.33	224,400	+1.98(+0.88%)
Nov 30, 2023	220.67	226.06	220.02	225.35	719,476	+4.43(+2.01%)
Nov 29, 2023	220.45	224.01	219.31	220.91	351,018	+1.42(+0.65%)
Nov 28, 2023	217.80	220.75	216.17	219.50	321,452	+0.98(+0.45%)
Nov 27, 2023	218.63	220.23	216.66	218.52	184,213	-1.10(-0.50%)
Nov 24, 2023	218.00	220.20	217.20	219.62	76,156	+1.73(+0.79%)
Nov 22, 2023	218.18	219.13	216.00	217.89	124,607	+1.65(+0.76%)
Nov 21, 2023	215.12	217.79	213.91	216.24	169,854	+1.84(+0.86%)
Nov 20, 2023	212.04	215.41	209.67	214.41	195,296	+1.94(+0.91%)
Nov 17, 2023	214.97	215.56	210.92	212.47	224,298	-0.85(-0.40%)
Nov 16, 2023	213.17	215.64	211.46	213.32	347,186	+2.05(+0.97%)
Nov 15, 2023	209.19	212.27	207.41	211.27	370,606	+1.69(+0.80%)
Nov 14, 2023	207.57	212.53	206.40	209.58	245,628	+6.37(+3.14%)
Nov 13, 2023	202.13	206.84	201.76	203.21	294,003	+3.80(+1.90%)
Nov 10, 2023	198.66	200.05	195.94	199.41	217,002	+1.15(+0.58%)
Nov 09, 2023	199.68	201.60	197.92	198.27	248,299	-1.57(-0.79%)
Nov 08, 2023	206.03	206.84	199.34	199.84	377,183	-4.32(-2.11%)
Nov 07, 2023	211.18	211.19	203.64	204.16	462,162	-8.19(-3.86%)
Nov 06, 2023	210.33	213.77	209.10	212.35	457,293	+1.99(+0.95%)
Nov 03, 2023	211.21	212.33	202.26	210.36	486,085	+1.83(+0.88%)
Nov 02, 2023	191.35	208.86	189.88	208.53	723,495	+21.61(+11.56%)
Nov 01, 2023	184.66	187.78	183.32	186.91	845,672	+2.75(+1.49%)
Oct 31, 2023	180.20	185.65	178.26	184.16	465,556	+5.34(+2.99%)
Oct 30, 2023	180.18	182.17	177.07	178.82	319,705	+0.00(+0.00%)
Oct 27, 2023	182.33	182.33	178.10	178.82	207,017	-1.56(-0.86%)
Oct 26, 2023	183.86	185.38	180.26	180.38	220,381	-4.41(-2.38%)
Oct 25, 2023	186.53	187.37	183.17	184.78	185,585	-4.19(-2.22%)
Oct 24, 2023	186.89	189.76	185.85	188.97	275,253	+1.88(+1.01%)
Oct 23, 2023	186.13	188.66	185.47	187.08	265,044	+0.12(+0.06%)
Oct 20, 2023	185.74	189.11	185.32	186.96	230,248	+1.53(+0.83%)
Oct 19, 2023	190.81	191.50	185.26	185.43	289,282	-5.78(-3.02%)
Oct 18, 2023	194.03	194.03	190.69	191.21	209,001	-2.24(-1.16%)
Oct 17, 2023	187.60	195.16	186.57	193.45	349,827	+2.89(+1.52%)
Oct 16, 2023	190.99	192.22	188.24	190.56	332,802	+1.58(+0.84%)
Oct 13, 2023	186.31	189.29	186.31	188.98	310,402	+2.22(+1.19%)
Oct 12, 2023	191.64	191.64	186.36	186.75	285,356	-4.86(-2.54%)
Oct 11, 2023	197.93	197.93	190.23	191.62	188,111	-6.99(-3.52%)
Oct 10, 2023	194.17	198.80	192.69	198.61	270,592	+4.28(+2.20%)
Oct 09, 2023	194.63	195.90	193.12	194.33	157,896	-1.74(-0.89%)
Oct 06, 2023	194.45	198.04	194.19	196.07	269,273	+0.36(+0.18%)
Oct 05, 2023	195.01	196.78	194.04	195.72	253,295	+0.85(+0.43%)
Oct 04, 2023	193.37	195.26	191.25	194.87	300,605	+1.92(+1.00%)
Oct 03, 2023	194.88	195.24	192.19	192.94	283,348	-2.33(-1.19%)
Oct 02, 2023	194.57	195.56	192.94	195.28	213,087	-0.51(-0.26%)
Sep 29, 2023	199.25	199.25	195.37	195.79	223,131	-1.90(-0.96%)
Sep 28, 2023	196.80	199.49	194.41	197.69	258,647	+1.80(+0.92%)
Sep 27, 2023	199.86	199.86	193.51	195.89	276,931	-3.47(-1.74%)
Sep 26, 2023	203.04	203.45	198.81	199.35	380,874	-3.44(-1.70%)
Sep 25, 2023	200.37	203.39	202.22	202.79	295,262	-0.58(-0.28%)
Sep 22, 2023	202.65	204.08	200.66	203.37	396,480	+0.56(+0.28%)
Sep 21, 2023	207.03	207.12	202.75	202.81	176,487	-5.26(-2.53%)
Sep 20, 2023	210.61	211.02	207.63	208.08	208,768	-1.13(-0.54%)
Sep 19, 2023	210.57	210.85	208.12	209.20	312,958	-1.40(-0.66%)
Sep 18, 2023	212.23	212.56	210.41	210.60	279,458	-2.17(-1.02%)
Sep 15, 2023	214.14	215.70	212.62	212.77	690,250	-1.17(-0.55%)
Sep 14, 2023	213.81	215.82	212.80	213.94	514,915	+1.61(+0.76%)
Sep 13, 2023	209.10	214.03	208.73	212.32	374,619	+2.82(+1.34%)
Sep 12, 2023	210.18	210.87	208.82	209.51	223,651	-1.27(-0.60%)
Sep 11, 2023	207.00	212.52	207.00	210.78	389,379	+4.97(+2.41%)
Sep 08, 2023	204.95	207.13	203.56	205.81	214,220	+0.16(+0.08%)
Sep 07, 2023	209.14	209.14	204.59	205.66	244,074	-3.36(-1.61%)
Sep 06, 2023	207.48	209.30	204.83	209.02	292,215	+1.67(+0.81%)
Sep 05, 2023	211.26	211.26	207.34	207.35	282,414	-5.19(-2.44%)
Sep 01, 2023	213.84	214.82	211.71	212.53	285,655	+0.81(+0.38%)
Aug 31, 2023	217.69	218.58	210.79	211.73	540,576	-5.95(-2.73%)
Aug 30, 2023	216.94	218.66	216.04	217.68	429,129	+1.03(+0.48%)
Aug 29, 2023	214.84	216.81	213.47	216.64	368,159	+2.13(+0.99%)
Aug 28, 2023	217.08	218.29	214.00	214.51	216,269	-0.60(-0.28%)
Aug 25, 2023	214.24	216.70	213.81	215.11	155,381	+1.16(+0.54%)
Aug 24, 2023	215.65	217.88	213.48	213.96	178,831	-2.56(-1.18%)
Aug 23, 2023	217.17	218.47	216.21	216.51	184,141	+0.33(+0.15%)
Aug 22, 2023	216.81	217.61	214.14	216.19	181,142	-1.16(-0.54%)
Aug 21, 2023	216.92	219.18	214.93	217.35	194,478	+0.78(+0.36%)
Aug 18, 2023	218.83	221.25	216.06	216.57	251,492	-3.61(-1.64%)
Aug 17, 2023	222.63	222.63	219.99	220.19	187,575	-1.16(-0.52%)
Aug 16, 2023	222.86	224.22	221.32	221.34	173,524	-1.94(-0.87%)
Aug 15, 2023	225.78	227.47	223.16	223.28	173,305	-3.40(-1.50%)
Aug 14, 2023	225.54	228.97	225.54	226.68	277,158	+0.88(+0.39%)
Aug 11, 2023	225.57	226.55	224.27	225.81	238,583	-0.63(-0.28%)
Aug 10, 2023	228.35	230.27	225.90	226.44	201,993	-1.01(-0.45%)
Aug 09, 2023	228.81	230.81	227.27	227.45	236,908	-0.86(-0.38%)
Aug 08, 2023	236.51	236.12	225.79	228.31	596,722	-10.36(-4.34%)
Aug 07, 2023	236.46	239.35	235.53	238.67	190,275	+2.28(+0.96%)
Aug 04, 2023	237.28	240.96	234.81	236.39	224,362	-1.58(-0.66%)
Aug 03, 2023	243.47	243.67	235.98	237.97	609,541	-9.08(-3.68%)
Aug 02, 2023	245.66	247.99	242.35	247.06	430,802	-0.67(-0.27%)
Aug 01, 2023	247.29	250.35	246.13	247.72	263,761	-1.88(-0.75%)
Jul 31, 2023	251.62	252.60	248.89	249.60	226,887	-1.14(-0.46%)
Jul 28, 2023	251.66	252.55	248.21	250.74	265,338	+2.24(+0.90%)
Jul 27, 2023	257.25	257.27	247.75	248.51	320,468	-5.96(-2.34%)
Jul 26, 2023	248.39	258.33	243.09	254.47	459,795	-0.02(-0.01%)
Jul 25, 2023	254.32	256.62	252.26	254.49	362,686	-1.07(-0.42%)
Jul 24, 2023	257.64	261.32	255.39	255.56	536,727	-1.59(-0.62%)
Jul 21, 2023	256.40	260.45	256.39	257.15	315,489	+0.98(+0.38%)
Jul 20, 2023	251.00	256.65	250.10	256.17	269,613	+6.44(+2.58%)
Jul 19, 2023	250.09	251.82	247.23	249.73	182,706	-0.31(-0.12%)
Jul 18, 2023	245.49	250.81	245.49	250.04	357,404	+4.33(+1.76%)
Jul 17, 2023	243.34	245.70	240.65	245.70	200,899	+1.38(+0.57%)
Jul 14, 2023	245.57	248.34	243.71	244.32	303,191	-1.20(-0.49%)
Jul 13, 2023	245.21	247.36	243.38	245.52	213,697	+0.43(+0.17%)
Jul 12, 2023	243.56	246.56	241.31	245.10	163,152	+3.64(+1.51%)
Jul 11, 2023	238.53	241.98	237.69	241.46	181,160	+3.84(+1.61%)
Jul 10, 2023	235.19	239.00	234.56	237.62	175,364	+3.18(+1.36%)
Jul 07, 2023	232.31	236.55	231.61	234.44	154,008	+1.53(+0.66%)
Jul 06, 2023	234.29	234.40	231.90	232.91	184,298	-3.21(-1.36%)
Jul 05, 2023	236.17	236.98	234.65	236.12	140,836	-1.11(-0.47%)
Jul 03, 2023	239.45	241.15	235.88	237.24	101,058	-3.28(-1.36%)
Jun 30, 2023	236.04	242.93	236.04	240.52	344,335	+7.04(+3.01%)
Jun 29, 2023	232.14	234.76	231.00	233.48	183,650	+0.01(+0.00%)
Jun 28, 2023	235.29	235.57	231.45	233.47	302,481	-1.67(-0.71%)
Jun 27, 2023	237.68	237.68	233.33	235.14	238,488	-2.89(-1.21%)
Jun 26, 2023	235.97	238.54	233.28	238.03	269,883	+2.22(+0.94%)
Jun 23, 2023	239.97	240.93	233.53	235.82	692,339	-6.09(-2.52%)
Jun 22, 2023	244.12	244.96	241.39	241.91	382,596	-1.45(-0.60%)
Jun 21, 2023	243.82	245.18	238.51	243.36	518,212	-8.04(-3.20%)
Jun 20, 2023	248.72	254.02	246.94	251.40	376,756	+0.58(+0.23%)
Jun 16, 2023	249.38	251.70	247.47	250.82	446,037	+3.58(+1.45%)
Jun 15, 2023	242.63	248.63	240.39	247.24	315,997	+4.24(+1.75%)
Jun 14, 2023	241.26	250.90	238.75	243.00	462,574	+5.44(+2.29%)
Jun 13, 2023	233.38	238.58	232.97	237.56	250,547	+3.60(+1.54%)
Jun 12, 2023	235.71	237.06	233.54	233.97	240,541	-1.61(-0.68%)
Jun 09, 2023	237.46	237.46	234.72	235.58	198,826	-1.49(-0.63%)
Jun 08, 2023	239.03	239.74	236.23	237.07	191,498	-1.52(-0.64%)
Jun 07, 2023	235.32	239.50	233.28	238.59	311,515	+4.08(+1.74%)
Jun 06, 2023	239.09	241.17	232.13	234.50	335,721	-4.66(-1.95%)
Jun 05, 2023	234.90	239.16	232.98	239.16	322,377	+4.17(+1.78%)
Jun 02, 2023	233.37	235.11	231.97	234.99	319,629	+2.68(+1.15%)
Jun 01, 2023	233.21	234.34	228.95	232.31	267,695	-0.97(-0.42%)
May 31, 2023	230.44	235.01	229.70	233.28	439,594	+2.67(+1.16%)
May 30, 2023	230.84	232.98	229.42	230.61	182,286	-0.29(-0.13%)
May 26, 2023	232.35	233.87	230.47	230.90	187,650	-0.81(-0.35%)
May 25, 2023	229.75	231.97	226.51	231.71	263,943	+0.08(+0.03%)
May 24, 2023	234.34	234.34	231.12	231.63	211,095	-4.15(-1.76%)
May 23, 2023	242.26	243.10	235.07	235.79	196,911	-8.02(-3.29%)
May 22, 2023	242.09	245.50	241.88	243.81	186,941	+1.55(+0.64%)
May 19, 2023	244.79	246.04	241.60	242.25	196,238	-1.40(-0.57%)
May 18, 2023	244.34	244.82	241.50	243.66	198,461	-0.29(-0.12%)
May 17, 2023	245.90	245.90	240.17	243.94	208,227	-1.22(-0.50%)
May 16, 2023	245.22	246.82	244.18	245.17	181,555	-1.59(-0.64%)
May 15, 2023	248.53	249.13	246.33	246.76	161,187	-1.27(-0.51%)
May 12, 2023	247.89	249.56	246.11	248.03	242,633	+0.24(+0.10%)
May 11, 2023	246.67	248.03	243.28	247.79	214,797	+0.18(+0.07%)
May 10, 2023	251.07	251.07	242.84	247.61	289,590	-2.46(-0.98%)
May 09, 2023	256.77	256.77	249.13	250.07	357,844	-7.14(-2.77%)
May 08, 2023	254.90	257.56	247.33	257.21	425,544	+1.22(+0.48%)
May 05, 2023	249.07	256.35	248.91	255.99	440,662	+8.98(+3.64%)
May 04, 2023	259.01	259.01	242.61	247.01	894,831	-23.04(-8.53%)
May 03, 2023	269.06	274.33	266.43	270.05	445,244	+3.39(+1.27%)
May 02, 2023	271.59	273.54	266.13	266.66	319,174	-5.37(-1.97%)
May 01, 2023	269.43	274.10	269.03	272.02	264,227	+1.58(+0.58%)
Apr 28, 2023	267.20	271.94	267.20	270.45	286,271	+3.83(+1.44%)
Apr 27, 2023	262.81	267.80	261.67	266.62	215,649	+2.96(+1.12%)
Apr 26, 2023	261.03	264.37	259.67	263.66	328,285	-2.64(-0.99%)
Apr 25, 2023	265.69	268.11	265.46	266.30	164,392	-0.97(-0.36%)
Apr 24, 2023	268.22	271.15	266.88	267.27	157,902	+0.11(+0.04%)
Apr 21, 2023	266.82	269.25	266.32	267.16	266,051	+1.67(+0.63%)
Apr 20, 2023	265.50	266.18	262.18	265.49	297,826	-0.95(-0.36%)
Apr 19, 2023	256.79	267.43	256.02	266.45	476,782	+8.73(+3.39%)
Apr 18, 2023	259.97	261.08	256.16	257.71	251,848	-0.95(-0.37%)
Apr 17, 2023	262.38	262.38	255.95	258.67	221,728	-3.16(-1.21%)
Apr 14, 2023	260.39	262.75	258.46	261.82	157,906	+1.12(+0.43%)
Apr 13, 2023	261.32	263.06	258.44	260.70	259,461	+1.14(+0.44%)
Apr 12, 2023	266.61	267.32	258.79	259.56	241,988	-4.91(-1.86%)
Apr 11, 2023	260.91	265.19	259.43	264.47	213,245	+4.86(+1.87%)
Apr 10, 2023	258.62	260.62	257.37	259.61	156,725	-0.88(-0.34%)
Apr 06, 2023	260.49	262.74	257.07	260.49	314,428	+0.32(+0.12%)
Apr 05, 2023	254.23	261.06	252.20	260.18	333,671	+6.03(+2.37%)
Apr 04, 2023	250.60	254.47	250.09	254.14	194,479	+4.22(+1.69%)
Apr 03, 2023	250.50	251.67	248.19	249.92	221,805	-1.46(-0.58%)
Mar 31, 2023	248.10	251.71	247.24	251.38	213,496	+4.33(+1.75%)
Mar 30, 2023	247.03	248.63	245.63	247.06	203,042	+2.60(+1.06%)
Mar 29, 2023	245.74	247.28	244.08	244.46	292,520	-0.03(-0.01%)
Mar 28, 2023	244.27	246.94	243.71	244.49	246,111	-0.66(-0.27%)
Mar 27, 2023	249.52	251.75	244.92	245.14	341,357	-1.90(-0.77%)
Mar 24, 2023	239.18	247.25	237.46	247.04	290,296	+7.53(+3.14%)
Mar 23, 2023	239.87	243.91	238.79	239.50	345,643	+0.54(+0.22%)
Mar 22, 2023	243.09	245.16	238.81	238.97	498,473	-4.04(-1.66%)
Mar 21, 2023	236.86	244.09	235.52	243.01	560,993	+7.49(+3.18%)
Mar 20, 2023	233.07	235.95	232.31	235.51	295,875	+1.47(+0.63%)
Mar 17, 2023	230.38	235.13	227.94	234.05	635,353	+3.59(+1.56%)
Mar 16, 2023	221.79	233.34	220.43	230.45	598,618	+6.68(+2.98%)
Mar 15, 2023	221.38	224.84	220.40	223.77	468,067	-1.56(-0.69%)
Mar 14, 2023	224.94	229.33	222.32	225.33	693,019	+4.00(+1.81%)
Mar 13, 2023	219.41	225.14	219.41	221.33	364,124	+0.15(+0.07%)
Mar 10, 2023	226.94	227.56	219.79	221.18	397,597	-5.93(-2.61%)
Mar 09, 2023	227.07	230.12	226.02	227.11	467,773	+1.26(+0.56%)
Mar 08, 2023	227.56	228.63	225.23	225.85	252,806	-2.78(-1.22%)
Mar 07, 2023	231.76	232.58	226.40	228.63	422,146	-3.25(-1.40%)
Mar 06, 2023	237.38	238.17	231.70	231.88	242,667	-5.49(-2.31%)
Mar 03, 2023	236.18	237.83	233.59	237.37	350,095	+3.49(+1.49%)
Mar 02, 2023	229.77	233.92	229.01	233.88	254,515	+2.33(+1.01%)
Mar 01, 2023	233.72	235.07	229.10	231.54	318,583	-4.53(-1.92%)
Feb 28, 2023	236.77	238.40	235.97	236.07	580,031	-0.69(-0.29%)
Feb 27, 2023	234.87	238.03	233.23	236.77	405,734	+3.72(+1.59%)
Feb 24, 2023	230.46	235.29	228.47	233.05	672,673	-0.59(-0.25%)
Feb 23, 2023	227.72	237.83	227.56	233.64	682,693	-4.94(-2.07%)
Feb 22, 2023	240.34	242.45	237.10	238.57	406,802	-0.57(-0.24%)
Feb 21, 2023	242.96	242.96	237.62	239.15	253,249	-6.08(-2.48%)
Feb 17, 2023	243.46	245.99	242.67	245.23	232,209	+1.11(+0.45%)
Feb 16, 2023	241.26	244.86	240.80	244.12	209,947	-0.81(-0.33%)
Feb 15, 2023	241.53	245.38	240.84	244.93	247,514	+1.89(+0.78%)
Feb 14, 2023	243.48	245.96	239.63	243.04	194,782	-0.63(-0.26%)
Feb 13, 2023	244.20	245.01	242.32	243.67	156,502	+0.42(+0.17%)
Feb 10, 2023	245.69	246.57	241.10	243.26	289,435	-2.96(-1.20%)
Feb 09, 2023	252.49	253.03	246.16	246.22	172,934	-5.43(-2.16%)
Feb 08, 2023	254.04	255.08	249.54	251.65	181,608	-3.52(-1.38%)
Feb 07, 2023	249.30	255.31	247.61	255.17	187,101	+4.05(+1.61%)
Feb 06, 2023	253.97	253.97	249.03	251.12	244,948	-5.01(-1.96%)
Feb 03, 2023	256.80	261.86	256.11	256.13	481,282	-3.72(-1.43%)
Feb 02, 2023	248.45	262.84	247.82	259.85	479,914	+11.93(+4.81%)
Feb 01, 2023	241.30	248.49	240.25	247.91	225,722	+6.70(+2.78%)
Jan 31, 2023	238.85	241.38	238.37	241.22	181,891	+2.36(+0.99%)
Jan 30, 2023	239.72	241.02	237.15	238.86	187,359	-2.79(-1.16%)
Jan 27, 2023	237.94	242.90	237.23	241.65	199,459	+2.82(+1.18%)
Jan 26, 2023	239.41	239.66	235.73	238.83	197,973	+0.64(+0.27%)
Jan 25, 2023	230.96	238.19	229.54	238.18	174,850	+4.70(+2.01%)
Jan 24, 2023	235.25	237.44	233.16	233.49	186,858	-2.64(-1.12%)
Jan 23, 2023	234.04	237.18	233.95	236.12	279,149	+2.57(+1.10%)
Jan 20, 2023	233.50	234.33	230.87	233.56	357,368	+0.49(+0.21%)
Jan 19, 2023	233.38	235.58	232.66	233.07	369,359	-1.23(-0.52%)
Jan 18, 2023	239.22	241.06	233.06	234.30	244,038	-4.62(-1.93%)
Jan 17, 2023	238.28	240.40	235.87	238.92	341,256	+0.12(+0.05%)
Jan 13, 2023	234.53	240.78	234.53	238.80	265,244	+2.42(+1.02%)
Jan 12, 2023	237.28	238.98	230.52	236.38	550,054	-1.22(-0.51%)
Jan 11, 2023	258.08	258.08	235.65	237.60	1,019,911	-19.53(-7.60%)
Jan 10, 2023	254.91	258.72	254.40	257.13	245,208	+2.31(+0.91%)
Jan 09, 2023	256.63	258.56	253.88	254.82	298,569	-0.77(-0.30%)
Jan 06, 2023	253.15	256.60	247.88	255.59	517,325	+4.88(+1.95%)
Jan 05, 2023	252.08	252.84	246.52	250.71	398,957	-4.46(-1.75%)
Jan 04, 2023	250.94	255.29	249.81	255.17	290,655	+7.58(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Decatur Daily Democrat