Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.4011 -0.0099 (-2.41%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9300 0.9300 0.8500 0.8599 98,786 -0.06(-6.26%)
Dec 28, 2023 0.9500 0.9600 0.9100 0.9173 114,596 -0.02(-2.41%)
Dec 27, 2023 0.8600 0.9440 0.8540 0.9400 81,675 +0.07(+8.03%)
Dec 26, 2023 0.8600 0.8800 0.8300 0.8701 63,030 +0.03(+3.26%)
Dec 22, 2023 0.8300 0.8500 0.8210 0.8426 88,212 -0.00(-0.58%)
Dec 21, 2023 0.8600 0.9200 0.8250 0.8475 97,704 -0.02(-2.03%)
Dec 20, 2023 0.8500 0.8750 0.8400 0.8651 77,990 -0.00(-0.45%)
Dec 19, 2023 0.8800 0.8899 0.8400 0.8690 129,091 -0.02(-2.22%)
Dec 18, 2023 0.8900 0.9099 0.8650 0.8887 95,766 -0.00(-0.15%)
Dec 15, 2023 0.9600 0.9700 0.8850 0.8900 85,971 -0.06(-6.32%)
Dec 14, 2023 0.9300 1.000 0.9100 0.9500 76,269 +0.02(+2.15%)
Dec 13, 2023 0.9000 0.9450 0.8800 0.9300 76,264 +0.03(+2.82%)
Dec 12, 2023 0.9600 0.9551 0.9000 0.9045 113,630 -0.05(-4.81%)
Dec 11, 2023 0.9601 0.9700 0.9501 0.9502 46,253 -0.01(-1.09%)
Dec 08, 2023 0.9700 0.9700 0.9500 0.9607 92,215 -0.01(-1.47%)
Dec 07, 2023 1.030 1.030 0.9602 0.9750 139,803 -0.03(-2.50%)
Dec 06, 2023 1.060 1.090 0.9710 1.000 101,651 -0.03(-2.91%)
Dec 05, 2023 1.030 1.050 1.000 1.030 53,936 +0.01(+0.98%)
Dec 04, 2023 1.090 1.090 1.010 1.020 51,787 -0.05(-4.67%)
Dec 01, 2023 1.020 1.070 1.010 1.070 30,590 +0.03(+2.88%)
Nov 30, 2023 1.060 1.060 1.010 1.040 42,471 -0.02(-1.89%)
Nov 29, 2023 1.090 1.125 1.000 1.060 54,385 -0.03(-2.75%)
Nov 28, 2023 1.100 1.115 1.080 1.090 34,671 -0.03(-2.68%)
Nov 27, 2023 1.190 1.190 1.100 1.120 33,326 -0.04(-3.45%)
Nov 24, 2023 1.140 1.160 1.140 1.160 9,669 +0.02(+1.75%)
Nov 22, 2023 1.110 1.140 1.101 1.140 11,958 +0.03(+2.70%)
Nov 21, 2023 1.170 1.170 1.100 1.110 12,107 -0.08(-6.72%)
Nov 20, 2023 1.200 1.220 1.170 1.190 24,385 -0.04(-3.25%)
Nov 17, 2023 1.250 1.250 1.140 1.230 73,001 +0.08(+6.96%)
Nov 16, 2023 1.040 1.200 1.040 1.150 36,417 +0.08(+7.48%)
Nov 15, 2023 1.090 1.145 1.010 1.070 45,041 -0.05(-4.46%)
Nov 14, 2023 1.050 1.240 1.050 1.120 31,922 +0.07(+6.67%)
Nov 13, 2023 1.140 1.140 1.000 1.050 33,143 -0.07(-6.25%)
Nov 10, 2023 1.100 1.140 1.100 1.120 24,952 +0.08(+7.69%)
Nov 09, 2023 1.210 1.220 1.020 1.040 47,178 -0.19(-15.45%)
Nov 08, 2023 1.190 1.240 1.173 1.230 33,559 +0.08(+6.96%)
Nov 07, 2023 1.170 1.180 1.130 1.150 17,061 -0.03(-2.54%)
Nov 06, 2023 1.210 1.230 1.180 1.180 25,447 -0.06(-4.84%)
Nov 03, 2023 1.280 1.280 1.170 1.240 54,582 +0.05(+4.20%)
Nov 02, 2023 1.090 1.210 1.060 1.190 89,300 +0.15(+14.42%)
Nov 01, 2023 1.020 1.050 1.020 1.040 6,225 +0.01(+0.97%)
Oct 31, 2023 1.000 1.085 0.9710 1.030 49,382 +0.06(+5.91%)
Oct 30, 2023 1.000 1.020 0.9710 0.9725 27,246 +0.00(+0.25%)
Oct 27, 2023 0.9600 1.070 0.9500 0.9701 81,460 +0.02(+2.01%)
Oct 26, 2023 1.030 1.030 0.9500 0.9510 74,854 -0.11(-10.28%)
Oct 25, 2023 1.030 1.089 1.020 1.060 53,352 +0.01(+0.47%)
Oct 24, 2023 1.050 1.060 1.050 1.055 14,511 +0.01(+1.16%)
Oct 23, 2023 1.050 1.075 1.040 1.043 8,824 -0.01(-0.68%)
Oct 20, 2023 1.100 1.100 1.050 1.050 5,168 -0.03(-2.78%)
Oct 19, 2023 1.100 1.100 1.050 1.080 18,776 +0.00(+0.00%)
Oct 18, 2023 1.140 1.140 1.050 1.080 28,476 +0.03(+2.86%)
Oct 17, 2023 1.060 1.105 1.050 1.050 24,330 +0.00(+0.00%)
Oct 16, 2023 1.043 1.070 1.040 1.050 28,226 +0.01(+0.96%)
Oct 13, 2023 1.080 1.080 1.031 1.040 11,785 -0.04(-3.70%)
Oct 12, 2023 1.110 1.130 1.060 1.080 7,941 -0.06(-5.26%)
Oct 11, 2023 1.130 1.145 1.105 1.140 15,721 +0.05(+4.59%)
Oct 10, 2023 1.100 1.100 1.080 1.090 26,002 -0.01(-0.91%)
Oct 09, 2023 1.090 1.120 1.040 1.100 23,516 -0.01(-0.90%)
Oct 06, 2023 1.130 1.130 1.080 1.110 11,908 +0.03(+2.78%)
Oct 05, 2023 1.080 1.114 1.060 1.080 20,350 -0.01(-0.92%)
Oct 04, 2023 1.080 1.178 1.080 1.090 12,740 -0.01(-0.91%)
Oct 03, 2023 1.120 1.175 1.100 1.100 31,058 -0.04(-3.51%)
Oct 02, 2023 1.250 1.250 1.110 1.140 42,358 -0.02(-1.72%)
Sep 29, 2023 1.190 1.222 1.140 1.160 17,413 +0.02(+1.75%)
Sep 28, 2023 1.120 1.215 1.120 1.140 26,692 +0.02(+1.79%)
Sep 27, 2023 1.110 1.170 1.100 1.120 27,631 +0.00(+0.00%)
Sep 26, 2023 1.140 1.200 1.120 1.120 27,870 +0.00(+0.00%)
Sep 25, 2023 1.150 1.140 1.120 1.120 20,746 -0.03(-2.61%)
Sep 22, 2023 1.250 1.250 1.150 1.150 24,557 -0.05(-4.17%)
Sep 21, 2023 1.150 1.201 1.150 1.200 15,606 +0.04(+3.45%)
Sep 20, 2023 1.225 1.250 1.150 1.160 22,783 -0.06(-4.92%)
Sep 19, 2023 1.230 1.260 1.220 1.220 14,786 -0.04(-3.17%)
Sep 18, 2023 1.250 1.320 1.250 1.260 14,692 -0.01(-0.79%)
Sep 15, 2023 1.220 1.279 1.220 1.270 20,052 +0.01(+0.79%)
Sep 14, 2023 1.260 1.285 1.250 1.260 10,808 +0.01(+0.80%)
Sep 13, 2023 1.250 1.300 1.249 1.250 14,103 +0.02(+1.63%)
Sep 12, 2023 1.250 1.250 1.230 1.230 25,600 -0.04(-3.15%)
Sep 11, 2023 1.330 1.350 1.270 1.270 56,418 -0.08(-5.93%)
Sep 08, 2023 1.325 1.380 1.300 1.350 34,673 -0.02(-1.46%)
Sep 07, 2023 1.455 1.563 1.290 1.370 48,697 +0.00(+0.00%)
Sep 06, 2023 1.500 1.540 1.370 1.370 20,273 -0.11(-7.43%)
Sep 05, 2023 1.510 1.532 1.470 1.480 14,052 -0.05(-3.27%)
Sep 01, 2023 1.550 1.610 1.490 1.530 51,136 +0.02(+1.32%)
Aug 31, 2023 1.520 1.560 1.451 1.510 32,817 -0.02(-1.31%)
Aug 30, 2023 1.450 1.560 1.450 1.530 46,076 +0.07(+4.79%)
Aug 29, 2023 1.500 1.515 1.450 1.460 76,738 -0.01(-0.68%)
Aug 28, 2023 1.410 1.500 1.371 1.470 20,259 +0.05(+3.52%)
Aug 25, 2023 1.410 1.420 1.380 1.420 26,752 +0.02(+1.43%)
Aug 24, 2023 1.420 1.420 1.370 1.400 34,486 -0.02(-1.41%)
Aug 23, 2023 1.400 1.440 1.391 1.420 5,653 +0.01(+0.71%)
Aug 22, 2023 1.500 1.564 1.400 1.410 19,492 -0.06(-4.08%)
Aug 21, 2023 1.490 1.490 1.420 1.470 13,913 +0.04(+2.80%)
Aug 18, 2023 1.490 1.490 1.360 1.430 55,600 -0.07(-4.67%)
Aug 17, 2023 1.490 1.600 1.490 1.500 27,873 -0.01(-0.66%)
Aug 16, 2023 1.610 1.760 1.500 1.510 73,443 -0.23(-13.22%)
Aug 15, 2023 1.780 1.780 1.681 1.740 24,295 -0.05(-2.79%)
Aug 14, 2023 1.820 1.840 1.710 1.790 16,841 -0.03(-1.65%)
Aug 11, 2023 1.760 1.870 1.710 1.820 38,908 +0.08(+4.60%)
Aug 10, 2023 1.700 1.740 1.674 1.740 25,862 +0.05(+2.96%)
Aug 09, 2023 1.740 1.740 1.650 1.690 21,035 -0.02(-1.17%)
Aug 08, 2023 1.700 1.730 1.670 1.710 22,078 +0.01(+0.59%)
Aug 07, 2023 1.720 1.810 1.685 1.700 40,219 +0.02(+1.19%)
Aug 04, 2023 1.750 1.757 1.660 1.680 27,174 -0.08(-4.55%)
Aug 03, 2023 1.870 1.870 1.740 1.760 18,852 -0.10(-5.38%)
Aug 02, 2023 1.930 1.930 1.800 1.860 33,870 -0.06(-3.12%)
Aug 01, 2023 1.890 1.940 1.810 1.920 29,024 +0.04(+2.13%)
Jul 31, 2023 1.950 1.950 1.871 1.880 46,754 +0.01(+0.53%)
Jul 28, 2023 1.860 1.880 1.810 1.870 26,426 +0.07(+3.89%)
Jul 27, 2023 1.830 1.880 1.770 1.800 26,496 -0.03(-1.64%)
Jul 26, 2023 1.830 1.880 1.790 1.830 5,862 +0.05(+2.81%)
Jul 25, 2023 1.860 1.890 1.780 1.780 42,514 -0.09(-4.81%)
Jul 24, 2023 1.850 1.920 1.800 1.870 26,978 +0.02(+1.08%)
Jul 21, 2023 1.970 1.970 1.850 1.850 30,027 -0.04(-2.12%)
Jul 20, 2023 1.900 1.932 1.830 1.890 20,928 -0.04(-2.07%)
Jul 19, 2023 1.880 1.970 1.826 1.930 39,879 +0.04(+2.12%)
Jul 18, 2023 1.920 1.930 1.810 1.890 72,396 +0.05(+2.72%)
Jul 17, 2023 1.710 1.890 1.670 1.840 49,415 +0.13(+7.60%)
Jul 14, 2023 1.930 1.930 1.650 1.710 94,367 -0.15(-8.06%)
Jul 13, 2023 1.880 1.950 1.850 1.860 70,690 -0.01(-0.53%)
Jul 12, 2023 1.760 1.910 1.580 1.870 89,541 +0.18(+10.65%)
Jul 11, 2023 1.560 1.740 1.550 1.690 53,601 +0.12(+7.64%)
Jul 10, 2023 1.600 1.670 1.550 1.570 70,914 -0.01(-0.63%)
Jul 07, 2023 1.580 1.640 1.550 1.580 22,489 +0.00(+0.00%)
Jul 06, 2023 1.610 1.650 1.520 1.580 23,630 -0.06(-3.66%)
Jul 05, 2023 1.660 1.670 1.600 1.640 35,064 +0.01(+0.61%)
Jul 03, 2023 1.520 1.685 1.520 1.630 46,312 +0.06(+3.82%)
Jun 30, 2023 1.570 1.617 1.540 1.570 31,157 +0.04(+2.61%)
Jun 29, 2023 1.490 1.570 1.489 1.530 20,324 +0.04(+2.68%)
Jun 28, 2023 1.570 1.600 1.470 1.490 41,959 -0.08(-5.10%)
Jun 27, 2023 1.660 1.660 1.450 1.570 97,611 -0.07(-4.27%)
Jun 26, 2023 1.610 1.670 1.590 1.640 42,909 +0.06(+3.80%)
Jun 23, 2023 1.730 1.800 1.580 1.580 151,037 -0.14(-8.14%)
Jun 22, 2023 1.830 1.830 1.676 1.720 59,634 -0.15(-8.02%)
Jun 21, 2023 1.990 1.990 1.770 1.870 52,177 -0.11(-5.56%)
Jun 20, 2023 1.900 1.990 1.819 1.980 85,062 +0.17(+9.39%)
Jun 16, 2023 2.000 2.060 1.810 1.810 135,717 -0.14(-7.18%)
Jun 15, 2023 1.650 1.990 1.630 1.950 172,189 +0.27(+16.07%)
Jun 14, 2023 2.000 2.000 1.620 1.680 271,385 -0.07(-4.00%)
Jun 13, 2023 1.710 1.890 1.692 1.750 134,449 +0.04(+2.34%)
Jun 12, 2023 1.610 1.740 1.610 1.710 113,057 +0.12(+7.55%)
Jun 09, 2023 1.540 1.650 1.510 1.590 50,708 +0.02(+1.27%)
Jun 08, 2023 1.700 1.700 1.530 1.570 68,167 -0.06(-3.68%)
Jun 07, 2023 1.520 1.670 1.460 1.630 144,412 +0.11(+7.24%)
Jun 06, 2023 1.450 1.520 1.380 1.520 111,648 +0.14(+9.89%)
Jun 05, 2023 1.320 1.410 1.310 1.383 84,717 +0.05(+4.00%)
Jun 02, 2023 1.310 1.366 1.300 1.330 27,542 +0.02(+1.53%)
Jun 01, 2023 1.290 1.310 1.233 1.310 44,301 +0.04(+3.15%)
May 31, 2023 1.310 1.360 1.270 1.270 60,487 -0.09(-6.62%)
May 30, 2023 1.290 1.370 1.220 1.360 87,343 +0.14(+11.48%)
May 26, 2023 1.290 1.350 1.130 1.220 56,959 -0.04(-3.17%)
May 25, 2023 1.450 1.490 1.250 1.260 84,215 -0.08(-6.03%)
May 24, 2023 1.250 1.420 1.250 1.341 34,947 +0.07(+5.58%)
May 23, 2023 1.330 1.389 1.270 1.270 54,916 -0.11(-7.97%)
May 22, 2023 1.360 1.430 1.250 1.380 49,497 -0.01(-0.72%)
May 19, 2023 1.440 1.480 1.337 1.390 61,560 -0.04(-2.80%)
May 18, 2023 1.440 1.440 1.310 1.430 124,596 +0.14(+10.85%)
May 17, 2023 1.020 1.320 1.020 1.290 120,138 +0.10(+8.40%)
May 16, 2023 1.220 1.250 1.087 1.190 95,148 -0.07(-5.56%)
May 15, 2023 1.410 1.470 1.203 1.260 251,888 -0.17(-11.89%)
May 12, 2023 1.310 1.610 1.130 1.430 691,083 +0.33(+30.00%)
May 11, 2023 1.100 1.141 1.020 1.100 56,008 +0.08(+7.84%)
May 10, 2023 1.000 1.030 0.9900 1.020 15,387 +0.01(+0.99%)
May 09, 2023 1.000 1.050 0.9651 1.010 15,182 +0.04(+3.59%)
May 08, 2023 0.9900 1.040 0.9700 0.9750 19,634 -0.01(-0.51%)
May 05, 2023 0.9800 1.000 0.9600 0.9800 27,072 -0.01(-0.95%)
May 04, 2023 0.9600 0.9900 0.9500 0.9894 22,244 +0.00(+0.19%)
May 03, 2023 0.9900 1.000 0.9650 0.9875 19,165 +0.01(+1.33%)
May 02, 2023 1.000 1.008 0.9552 0.9745 18,054 -0.02(-1.58%)
May 01, 2023 1.060 1.080 0.9801 0.9901 108,457 -0.01(-0.99%)
Apr 28, 2023 0.9973 1.065 0.9801 1.000 54,898 +0.00(+0.00%)
Apr 27, 2023 1.050 1.050 0.9903 1.000 102,450 -0.03(-2.91%)
Apr 26, 2023 1.057 1.070 1.010 1.030 20,111 -0.01(-0.96%)
Apr 25, 2023 1.020 1.050 1.000 1.040 59,420 +0.02(+1.96%)
Apr 24, 2023 1.090 1.110 1.010 1.020 62,443 -0.08(-7.51%)
Apr 21, 2023 1.120 1.130 1.090 1.103 29,803 -0.01(-0.65%)
Apr 20, 2023 1.120 1.140 1.100 1.110 36,815 -0.06(-5.13%)
Apr 19, 2023 1.180 1.180 1.120 1.170 43,954 -0.01(-0.85%)
Apr 18, 2023 1.200 1.200 1.140 1.180 26,022 -0.04(-3.28%)
Apr 17, 2023 1.180 1.240 1.120 1.220 66,604 +0.02(+1.67%)
Apr 14, 2023 1.250 1.290 1.170 1.200 32,401 -0.03(-2.44%)
Apr 13, 2023 1.240 1.280 1.180 1.230 27,436 -0.06(-4.65%)
Apr 12, 2023 1.290 1.290 1.170 1.290 35,200 +0.05(+4.03%)
Apr 11, 2023 1.200 1.300 1.200 1.240 46,406 +0.03(+2.48%)
Apr 10, 2023 1.110 1.210 1.101 1.210 22,333 +0.04(+3.42%)
Apr 06, 2023 1.260 1.260 1.140 1.170 19,806 -0.03(-2.50%)
Apr 05, 2023 1.250 1.265 1.170 1.200 19,769 -0.09(-6.98%)
Apr 04, 2023 1.330 1.330 1.170 1.290 31,696 -0.01(-0.77%)
Apr 03, 2023 1.180 1.328 1.150 1.300 49,950 +0.12(+10.17%)
Mar 31, 2023 1.150 1.199 1.140 1.180 21,187 +0.05(+4.42%)
Mar 30, 2023 1.220 1.220 1.090 1.130 50,152 -0.07(-5.83%)
Mar 29, 2023 1.110 1.250 1.100 1.200 55,812 +0.09(+8.11%)
Mar 28, 2023 1.100 1.180 1.052 1.110 54,760 +0.00(+0.14%)
Mar 27, 2023 1.130 1.130 1.070 1.109 35,505 +0.02(+1.70%)
Mar 24, 2023 1.190 1.200 1.050 1.090 98,855 -0.12(-9.92%)
Mar 23, 2023 1.220 1.250 1.200 1.210 40,366 -0.02(-1.63%)
Mar 22, 2023 1.070 1.230 1.070 1.230 49,437 +0.00(+0.00%)
Mar 21, 2023 1.200 1.270 1.200 1.230 51,243 +0.03(+2.50%)
Mar 20, 2023 1.270 1.270 1.200 1.200 76,687 -0.09(-6.98%)
Mar 17, 2023 1.260 1.290 1.230 1.290 47,090 -0.02(-1.53%)
Mar 16, 2023 1.270 1.310 1.250 1.310 27,213 +0.03(+2.34%)
Mar 15, 2023 1.380 1.380 1.250 1.280 53,213 -0.05(-3.76%)
Mar 14, 2023 1.250 1.360 1.250 1.330 40,612 +0.08(+6.40%)
Mar 13, 2023 1.300 1.320 1.250 1.250 59,046 -0.06(-4.58%)
Mar 10, 2023 1.340 1.380 1.280 1.310 36,117 -0.04(-2.96%)
Mar 09, 2023 1.480 1.500 1.340 1.350 43,923 -0.12(-8.16%)
Mar 08, 2023 1.430 1.480 1.420 1.470 24,526 +0.03(+2.08%)
Mar 07, 2023 1.420 1.470 1.400 1.440 22,107 +0.01(+0.70%)
Mar 06, 2023 1.520 1.550 1.410 1.430 49,451 -0.08(-5.30%)
Mar 03, 2023 1.520 1.560 1.480 1.510 52,014 -0.02(-1.31%)
Mar 02, 2023 1.570 1.610 1.490 1.530 72,542 -0.03(-1.92%)
Mar 01, 2023 1.720 1.720 1.540 1.560 61,609 -0.08(-4.88%)
Feb 28, 2023 1.580 1.640 1.580 1.640 16,077 +0.06(+3.80%)
Feb 27, 2023 1.700 1.716 1.580 1.580 61,436 -0.06(-3.66%)
Feb 24, 2023 1.620 1.654 1.570 1.640 37,142 +0.03(+1.86%)
Feb 23, 2023 1.600 1.700 1.570 1.610 36,177 +0.01(+0.63%)
Feb 22, 2023 1.660 1.680 1.600 1.600 58,449 -0.08(-4.76%)
Feb 21, 2023 1.700 1.710 1.650 1.680 22,086 -0.02(-0.88%)
Feb 17, 2023 1.670 1.797 1.670 1.695 40,236 +0.04(+2.11%)
Feb 16, 2023 1.650 1.700 1.650 1.660 15,890 -0.02(-1.19%)
Feb 15, 2023 1.700 1.720 1.640 1.680 30,961 -0.04(-2.33%)
Feb 14, 2023 1.610 1.720 1.600 1.720 29,182 +0.13(+8.18%)
Feb 13, 2023 1.650 1.680 1.590 1.590 23,773 -0.01(-0.63%)
Feb 10, 2023 1.610 1.690 1.590 1.600 35,571 -0.04(-2.44%)
Feb 09, 2023 1.640 1.660 1.550 1.640 20,207 +0.00(+0.00%)
Feb 08, 2023 1.620 1.700 1.620 1.640 45,921 +0.00(+0.00%)
Feb 07, 2023 1.740 1.790 1.600 1.640 59,084 -0.10(-5.75%)
Feb 06, 2023 1.690 1.740 1.650 1.740 39,484 +0.02(+1.16%)
Feb 03, 2023 1.800 1.820 1.700 1.720 29,138 -0.08(-4.44%)
Feb 02, 2023 1.780 1.850 1.780 1.800 69,895 +0.03(+1.69%)
Feb 01, 2023 1.750 1.820 1.710 1.770 32,190 -0.02(-1.12%)
Jan 31, 2023 1.720 1.790 1.700 1.790 55,867 +0.12(+7.19%)
Jan 30, 2023 1.680 1.730 1.650 1.670 28,576 -0.03(-1.76%)
Jan 27, 2023 1.710 1.710 1.610 1.700 34,218 +0.08(+4.94%)
Jan 26, 2023 1.700 1.734 1.610 1.620 15,403 -0.04(-2.41%)
Jan 25, 2023 1.690 1.696 1.650 1.660 19,637 -0.02(-1.19%)
Jan 24, 2023 1.790 1.790 1.650 1.680 29,007 -0.08(-4.55%)
Jan 23, 2023 1.700 1.780 1.640 1.760 50,660 +0.03(+1.73%)
Jan 20, 2023 1.770 1.770 1.680 1.730 26,023 -0.06(-3.35%)
Jan 19, 2023 1.740 1.790 1.611 1.790 27,668 +0.07(+4.07%)
Jan 18, 2023 1.750 1.755 1.674 1.720 25,757 +0.00(+0.29%)
Jan 17, 2023 1.820 1.820 1.670 1.715 45,246 -0.03(-2.00%)
Jan 13, 2023 1.680 1.780 1.530 1.750 88,927 +0.13(+8.02%)
Jan 12, 2023 1.500 1.720 1.455 1.620 96,195 +0.16(+10.96%)
Jan 11, 2023 1.450 1.490 1.430 1.460 33,754 +0.01(+0.69%)
Jan 10, 2023 1.420 1.450 1.410 1.450 26,901 +0.03(+2.11%)
Jan 09, 2023 1.360 1.496 1.360 1.420 51,798 +0.03(+2.16%)
Jan 06, 2023 1.410 1.410 1.360 1.390 31,775 -0.02(-1.42%)
Jan 05, 2023 1.400 1.410 1.340 1.410 17,773 +0.03(+2.17%)
Jan 04, 2023 1.280 1.400 1.280 1.380 31,426 +0.08(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.