Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 22.16 22.16 22.16 0 -0.14(-0.62%)
Dec 29, 2016 22.12 22.56 22.12 22.30 145,398 +0.14(+0.63%)
Dec 28, 2016 22.53 22.81 22.07 22.16 171,636 -0.42(-1.85%)
Dec 27, 2016 22.53 22.77 22.40 22.58 184,597 +0.00(+0.00%)
Dec 23, 2016 22.58 22.58 22.58 0 +0.09(+0.41%)
Dec 22, 2016 22.91 23.18 22.40 22.49 258,310 -0.51(-2.22%)
Dec 21, 2016 23.46 23.48 22.67 23.00 334,453 -0.60(-2.55%)
Dec 20, 2016 23.51 23.60 23.28 23.60 229,376 +0.37(+1.60%)
Dec 19, 2016 23.65 23.88 23.00 23.23 483,635 -0.28(-1.18%)
Dec 16, 2016 23.65 24.02 23.51 23.51 606,343 -0.05(-0.20%)
Dec 15, 2016 23.32 23.74 23.23 23.55 241,208 +0.19(+0.79%)
Dec 14, 2016 23.32 23.65 23.14 23.37 169,105 +0.09(+0.40%)
Dec 13, 2016 23.18 23.46 23.04 23.28 236,649 +0.05(+0.20%)
Dec 12, 2016 23.46 23.55 23.09 23.23 475,712 -0.23(-0.99%)
Dec 09, 2016 23.83 24.02 23.28 23.46 309,260 -0.19(-0.78%)
Dec 08, 2016 23.23 23.83 23.04 23.65 213,569 +0.46(+2.00%)
Dec 07, 2016 22.63 23.18 22.58 23.18 226,982 +0.51(+2.25%)
Dec 06, 2016 23.04 23.04 22.58 22.67 264,765 -0.37(-1.61%)
Dec 05, 2016 23.00 23.04 22.63 23.04 275,759 +0.28(+1.22%)
Dec 02, 2016 22.63 22.91 22.26 22.77 357,941 +0.14(+0.61%)
Dec 01, 2016 23.32 23.55 22.53 22.63 297,735 -0.65(-2.79%)
Nov 30, 2016 23.42 23.42 22.81 23.28 350,726 +0.09(+0.40%)
Nov 29, 2016 23.32 23.37 23.04 23.18 256,574 +0.05(+0.20%)
Nov 28, 2016 23.37 23.46 23.14 23.14 192,747 -0.28(-1.19%)
Nov 25, 2016 23.42 23.55 23.18 23.42 89,938 +0.14(+0.60%)
Nov 23, 2016 23.28 23.28 23.28 0 +0.00(+0.00%)
Nov 22, 2016 23.00 23.28 22.72 23.28 510,383 +0.42(+1.83%)
Nov 21, 2016 22.91 23.32 22.49 22.86 433,797 +0.09(+0.41%)
Nov 18, 2016 23.09 23.23 22.65 22.77 725,799 -0.14(-0.61%)
Nov 17, 2016 23.18 23.65 22.86 22.91 366,187 -0.37(-1.59%)
Nov 16, 2016 22.63 23.32 22.53 23.28 283,483 +0.65(+2.87%)
Nov 15, 2016 22.07 22.72 22.07 22.63 295,507 +0.42(+1.88%)
Nov 14, 2016 23.18 23.42 21.84 22.21 468,344 -0.28(-1.24%)
Nov 11, 2016 21.63 22.85 21.49 22.49 586,676 +0.90(+4.18%)
Nov 10, 2016 21.45 21.68 21.00 21.58 352,111 +0.36(+1.70%)
Nov 09, 2016 20.46 21.25 20.23 21.22 300,682 +0.41(+1.95%)
Nov 08, 2016 20.77 21.00 20.59 20.82 528,606 +0.05(+0.22%)
Nov 07, 2016 20.77 20.82 20.55 20.77 336,335 +0.36(+1.77%)
Nov 04, 2016 21.22 21.22 20.00 20.41 441,923 +0.45(+2.26%)
Nov 03, 2016 20.14 20.46 20.14 19.96 176,813 -0.14(-0.67%)
Nov 02, 2016 20.32 20.64 19.73 20.09 385,272 -0.18(-0.89%)
Nov 01, 2016 20.73 21.13 20.18 20.28 237,160 -0.45(-2.18%)
Oct 31, 2016 20.59 20.82 20.37 20.73 309,508 +0.23(+1.10%)
Oct 28, 2016 20.50 20.75 20.46 20.50 127,773 +0.00(+0.00%)
Oct 27, 2016 20.95 21.04 20.32 20.50 132,386 -0.45(-2.16%)
Oct 26, 2016 20.91 21.65 20.77 20.95 254,721 +0.09(+0.43%)
Oct 25, 2016 20.86 20.95 20.59 20.86 175,693 -0.05(-0.22%)
Oct 24, 2016 20.68 20.95 20.68 20.91 108,884 +0.32(+1.54%)
Oct 21, 2016 20.09 20.64 20.09 20.59 98,158 +0.36(+1.79%)
Oct 20, 2016 20.50 20.50 20.05 20.23 104,481 -0.27(-1.32%)
Oct 19, 2016 20.41 20.59 20.23 20.50 110,664 +0.18(+0.89%)
Oct 18, 2016 20.46 20.59 20.23 20.32 72,595 +0.05(+0.22%)
Oct 17, 2016 20.32 20.50 20.23 20.28 81,874 -0.15(-0.75%)
Oct 14, 2016 20.54 20.66 20.37 20.43 86,209 +0.02(+0.09%)
Oct 13, 2016 20.55 20.55 20.29 20.41 142,636 -0.23(-1.09%)
Oct 12, 2016 20.58 21.28 20.41 20.64 77,771 +0.14(+0.66%)
Oct 11, 2016 20.91 20.91 20.42 20.50 108,415 -0.42(-2.03%)
Oct 10, 2016 20.88 21.10 20.88 20.93 70,694 +0.15(+0.74%)
Oct 07, 2016 21.05 21.05 20.33 20.77 130,990 -0.24(-1.16%)
Oct 06, 2016 21.16 21.16 20.79 21.02 164,353 -0.13(-0.60%)
Oct 05, 2016 21.22 21.44 21.11 21.14 122,930 -0.05(-0.26%)
Oct 04, 2016 21.14 21.30 20.97 21.20 155,317 +0.05(+0.26%)
Oct 03, 2016 21.09 21.19 20.94 21.14 202,985 -0.08(-0.38%)
Sep 30, 2016 20.93 21.33 20.69 21.22 283,032 +0.40(+1.91%)
Sep 29, 2016 21.00 21.10 20.77 20.83 156,498 -0.22(-1.03%)
Sep 28, 2016 21.06 21.07 20.94 21.04 153,063 +0.06(+0.30%)
Sep 27, 2016 21.07 21.12 20.91 20.98 129,636 -0.06(-0.30%)
Sep 26, 2016 21.23 21.34 21.03 21.04 137,737 -0.33(-1.56%)
Sep 23, 2016 21.21 21.49 21.17 21.38 194,219 +0.05(+0.21%)
Sep 22, 2016 20.88 21.38 20.84 21.33 203,758 +0.48(+2.30%)
Sep 21, 2016 20.65 20.92 20.65 20.85 239,628 +0.23(+1.09%)
Sep 20, 2016 20.55 20.74 20.37 20.63 112,776 +0.11(+0.53%)
Sep 19, 2016 20.57 20.65 20.37 20.52 129,633 +0.05(+0.26%)
Sep 16, 2016 20.45 20.65 20.33 20.46 341,429 +0.09(+0.44%)
Sep 15, 2016 20.27 20.44 20.18 20.37 102,424 +0.13(+0.62%)
Sep 14, 2016 20.43 20.44 20.25 20.25 77,162 -0.14(-0.71%)
Sep 13, 2016 20.55 20.59 20.31 20.39 317,637 -0.21(-1.03%)
Sep 12, 2016 20.41 20.64 20.41 20.60 214,180 +0.13(+0.64%)
Sep 09, 2016 20.83 20.83 20.43 20.47 206,339 -0.45(-2.16%)
Sep 08, 2016 20.93 21.11 20.88 20.93 208,625 -0.07(-0.34%)
Sep 07, 2016 21.02 21.05 20.84 21.00 256,002 -0.06(-0.30%)
Sep 06, 2016 21.21 21.31 20.90 21.06 276,310 -0.19(-0.89%)
Sep 02, 2016 20.89 21.25 21.25 21.25 513,769 +0.44(+2.13%)
Sep 01, 2016 20.74 20.85 20.63 20.81 296,522 +0.05(+0.26%)
Aug 31, 2016 20.84 20.93 20.62 20.75 275,703 -0.07(-0.35%)
Aug 30, 2016 20.84 20.86 20.71 20.83 121,723 +0.04(+0.17%)
Aug 29, 2016 20.66 20.83 20.65 20.79 196,474 -0.05(-0.22%)
Aug 26, 2016 20.81 20.97 20.52 20.84 167,684 -0.01(-0.04%)
Aug 25, 2016 20.73 20.91 20.72 20.84 216,716 +0.04(+0.17%)
Aug 24, 2016 20.72 20.96 20.72 20.81 143,646 +0.01(+0.04%)
Aug 23, 2016 20.54 20.88 20.54 20.80 184,682 +0.29(+1.41%)
Aug 22, 2016 20.23 20.76 20.21 20.51 314,320 +0.18(+0.89%)
Aug 19, 2016 20.41 20.41 20.26 20.33 319,314 -0.10(-0.49%)
Aug 18, 2016 20.41 20.56 20.32 20.43 415,696 -0.02(-0.09%)
Aug 17, 2016 20.66 20.66 20.30 20.45 228,320 -0.16(-0.79%)
Aug 16, 2016 21.03 21.03 20.58 20.61 201,769 -0.42(-1.98%)
Aug 15, 2016 21.02 21.09 20.85 21.02 329,390 +0.14(+0.65%)
Aug 12, 2016 20.95 21.05 20.78 20.89 224,935 -0.13(-0.60%)
Aug 11, 2016 21.26 21.30 21.01 21.02 243,295 -0.17(-0.81%)
Aug 10, 2016 20.99 21.24 20.97 21.19 189,929 +0.15(+0.73%)
Aug 09, 2016 21.05 21.13 20.94 21.03 284,950 +0.01(+0.04%)
Aug 08, 2016 21.20 21.26 20.93 21.02 346,987 -0.07(-0.34%)
Aug 05, 2016 20.59 21.28 20.26 21.10 577,031 +0.06(+0.30%)
Aug 04, 2016 21.16 21.19 20.84 21.03 261,030 -0.04(-0.17%)
Aug 03, 2016 21.24 21.24 20.92 21.07 235,855 -0.20(-0.96%)
Aug 02, 2016 21.49 21.49 21.08 21.27 284,310 -0.13(-0.61%)
Aug 01, 2016 21.13 21.51 21.06 21.40 333,122 +0.34(+1.63%)
Jul 29, 2016 21.20 21.20 20.83 21.06 333,021 -0.10(-0.47%)
Jul 28, 2016 21.16 21.21 21.04 21.16 178,314 +0.01(+0.04%)
Jul 27, 2016 20.98 21.17 20.82 21.15 262,782 +0.15(+0.73%)
Jul 26, 2016 21.02 21.15 20.82 21.00 242,799 +0.05(+0.26%)
Jul 25, 2016 21.02 21.09 20.85 20.94 151,944 -0.11(-0.51%)
Jul 22, 2016 20.93 21.05 20.82 21.05 246,350 +0.17(+0.82%)
Jul 21, 2016 20.83 20.95 20.74 20.88 384,620 -0.04(-0.17%)
Jul 20, 2016 20.81 20.96 20.77 20.92 224,680 +0.24(+1.18%)
Jul 19, 2016 20.63 20.71 20.52 20.67 196,903 +0.08(+0.39%)
Jul 18, 2016 20.55 20.91 20.50 20.59 214,302 +0.12(+0.57%)
Jul 15, 2016 20.85 20.93 20.41 20.47 435,578 -0.23(-1.13%)
Jul 14, 2016 21.01 21.08 20.68 20.71 430,604 -0.24(-1.16%)
Jul 13, 2016 20.95 21.41 20.89 20.95 651,463 +0.02(+0.09%)
Jul 12, 2016 20.86 21.03 20.73 20.93 347,538 +0.30(+1.44%)
Jul 11, 2016 20.68 20.86 20.09 20.64 477,815 +0.09(+0.44%)
Jul 08, 2016 20.35 20.07 20.07 20.55 474,329 +0.48(+2.39%)
Jul 07, 2016 20.17 20.34 20.00 20.07 208,026 +0.13(+0.63%)
Jul 05, 2016 20.00 20.15 19.80 19.94 405,202 +0.17(+0.87%)
Jul 01, 2016 19.77 19.77 19.77 19.77 228,538 -0.05(-0.23%)
Jun 30, 2016 19.31 19.85 19.16 19.81 632,002 +0.63(+3.30%)
Jun 29, 2016 18.86 19.25 18.70 19.18 316,307 +0.57(+3.06%)
Jun 28, 2016 18.59 18.73 18.38 18.61 360,274 +0.21(+1.13%)
Jun 27, 2016 18.88 19.06 18.23 18.41 1,086,244 -0.61(-3.18%)
Jun 24, 2016 18.60 19.07 18.60 19.01 595,737 -0.23(-1.17%)
Jun 23, 2016 19.17 19.25 18.80 19.24 244,884 +0.26(+1.38%)
Jun 22, 2016 19.04 19.12 18.94 18.97 224,827 +0.01(+0.05%)
Jun 21, 2016 18.97 19.02 18.79 18.97 153,834 +0.09(+0.48%)
Jun 20, 2016 18.99 19.07 18.84 18.88 244,248 +0.14(+0.77%)
Jun 17, 2016 19.04 19.04 18.50 18.73 942,531 -0.25(-1.33%)
Jun 16, 2016 18.80 19.02 18.60 18.98 187,261 +0.13(+0.67%)
Jun 15, 2016 19.09 19.09 18.78 18.86 180,117 -0.13(-0.67%)
Jun 14, 2016 18.62 19.04 18.50 18.98 296,333 +0.24(+1.30%)
Jun 13, 2016 18.66 18.99 18.64 18.74 197,393 -0.05(-0.24%)
Jun 10, 2016 18.76 18.93 18.61 18.79 193,147 -0.17(-0.91%)
Jun 09, 2016 19.07 19.16 18.94 18.96 224,221 -0.17(-0.90%)
Jun 08, 2016 18.86 19.28 18.75 19.13 282,356 +0.34(+1.83%)
Jun 07, 2016 18.86 18.86 18.69 18.79 134,282 -0.04(-0.19%)
Jun 06, 2016 18.67 18.86 18.55 18.82 196,675 +0.14(+0.73%)
Jun 03, 2016 18.73 18.73 18.41 18.69 204,726 -0.09(-0.48%)
Jun 02, 2016 18.31 18.79 18.25 18.78 703,710 +0.38(+2.06%)
Jun 01, 2016 17.95 18.50 17.88 18.40 408,444 +0.47(+2.62%)
May 31, 2016 17.62 17.95 17.53 17.93 314,161 +0.30(+1.69%)
May 27, 2016 17.35 17.63 17.63 17.63 212,483 +0.33(+1.93%)
May 26, 2016 17.03 17.41 17.00 17.29 184,237 +0.26(+1.54%)
May 25, 2016 17.23 17.33 16.97 17.03 177,845 -0.19(-1.10%)
May 24, 2016 16.98 17.31 16.93 17.22 321,421 +0.30(+1.76%)
May 23, 2016 16.96 17.23 16.88 16.92 183,765 -0.02(-0.11%)
May 20, 2016 16.73 16.96 16.73 16.94 199,780 +0.31(+1.85%)
May 19, 2016 16.74 17.01 16.50 16.64 149,152 -0.18(-1.07%)
May 18, 2016 16.69 17.01 16.39 16.82 420,339 +0.14(+0.87%)
May 17, 2016 17.17 17.27 16.59 16.67 260,450 -0.53(-3.10%)
May 16, 2016 16.99 17.36 16.92 17.20 365,661 +0.17(+1.01%)
May 13, 2016 17.04 17.16 16.94 17.03 173,984 -0.07(-0.42%)
May 12, 2016 17.08 17.19 16.92 17.11 233,018 +0.12(+0.69%)
May 11, 2016 17.09 17.16 16.95 16.99 186,985 -0.13(-0.74%)
May 10, 2016 17.04 17.14 16.85 17.11 177,644 +0.09(+0.56%)
May 09, 2016 16.95 17.14 16.89 17.02 200,122 +0.14(+0.83%)
May 06, 2016 16.76 16.99 16.64 16.88 343,477 -0.02(-0.11%)
May 05, 2016 17.14 17.33 16.89 16.90 176,424 -0.23(-1.37%)
May 04, 2016 17.30 17.46 16.96 17.13 270,374 -0.25(-1.45%)
May 03, 2016 17.16 18.05 16.83 17.39 665,106 +1.18(+7.30%)
May 02, 2016 16.17 16.36 15.86 16.20 183,757 +0.21(+1.30%)
Apr 29, 2016 16.09 16.18 15.74 15.99 210,973 -0.13(-0.78%)
Apr 28, 2016 16.05 16.22 15.97 16.12 124,290 +0.08(+0.51%)
Apr 27, 2016 16.22 16.35 15.95 16.04 193,314 -0.28(-1.72%)
Apr 26, 2016 16.05 16.42 16.04 16.32 167,096 +0.36(+2.26%)
Apr 25, 2016 16.20 16.20 15.85 15.96 129,508 -0.28(-1.72%)
Apr 22, 2016 16.23 16.42 16.12 16.24 239,074 +0.00(+0.00%)
Apr 21, 2016 16.20 16.51 16.12 16.24 191,458 -0.03(-0.17%)
Apr 20, 2016 16.13 16.33 16.05 16.27 168,415 +0.13(+0.78%)
Apr 19, 2016 16.22 16.22 16.06 16.14 106,809 -0.02(-0.11%)
Apr 18, 2016 15.89 16.18 15.86 16.16 202,402 +0.18(+1.13%)
Apr 15, 2016 15.82 16.03 15.82 15.98 134,756 +0.05(+0.34%)
Apr 14, 2016 15.83 16.05 15.71 15.92 129,128 +0.09(+0.57%)
Apr 13, 2016 15.59 15.89 15.59 15.83 208,653 +0.33(+2.16%)
Apr 12, 2016 15.59 15.71 15.41 15.50 106,416 -0.10(-0.64%)
Apr 11, 2016 15.78 15.91 15.54 15.60 121,342 -0.12(-0.75%)
Apr 08, 2016 15.78 15.81 15.49 15.71 167,846 +0.03(+0.17%)
Apr 07, 2016 15.80 15.92 15.54 15.69 309,921 -0.23(-1.42%)
Apr 06, 2016 15.76 15.99 15.76 15.91 195,480 +0.15(+0.97%)
Apr 05, 2016 15.93 16.03 15.71 15.76 149,203 -0.27(-1.69%)
Apr 04, 2016 16.22 16.34 15.93 16.03 187,765 -0.22(-1.33%)
Apr 01, 2016 16.14 16.31 16.10 16.25 210,419 -0.04(-0.22%)
Mar 31, 2016 16.19 16.36 15.98 16.28 289,438 +0.05(+0.28%)
Mar 30, 2016 16.17 16.55 16.17 16.24 491,495 +0.15(+0.95%)
Mar 29, 2016 15.63 16.09 15.60 16.08 765,022 +0.38(+2.42%)
Mar 28, 2016 15.60 15.73 15.50 15.71 250,090 +0.12(+0.75%)
Mar 24, 2016 15.35 15.59 15.59 15.59 268,732 +0.16(+1.05%)
Mar 23, 2016 15.67 15.71 15.43 15.43 209,943 -0.25(-1.61%)
Mar 22, 2016 15.70 15.87 15.42 15.68 705,552 -0.12(-0.74%)
Mar 21, 2016 15.74 15.91 15.66 15.80 249,384 -0.05(-0.29%)
Mar 18, 2016 16.26 16.26 15.76 15.84 558,644 -0.32(-1.96%)
Mar 17, 2016 15.67 16.37 15.67 16.16 792,340 +0.43(+2.76%)
Mar 16, 2016 15.52 15.82 15.15 15.72 513,079 +0.00(+0.00%)
Mar 15, 2016 15.73 15.98 15.64 15.72 269,674 -0.03(-0.17%)
Mar 14, 2016 15.87 15.89 15.72 15.75 174,995 -0.12(-0.74%)
Mar 11, 2016 15.83 16.00 14.91 15.87 233,035 +0.14(+0.86%)
Mar 10, 2016 16.01 16.13 15.71 15.73 178,765 -0.28(-1.75%)
Mar 09, 2016 16.04 16.12 15.83 16.01 163,001 +0.03(+0.17%)
Mar 08, 2016 16.03 16.24 15.96 15.99 203,706 -0.09(-0.56%)
Mar 07, 2016 16.19 16.28 15.95 16.08 163,487 -0.16(-1.00%)
Mar 04, 2016 16.18 16.35 16.01 16.24 210,407 +0.07(+0.45%)
Mar 03, 2016 16.07 16.18 15.96 16.17 163,509 +0.06(+0.39%)
Mar 02, 2016 16.20 16.21 15.94 16.10 118,355 -0.14(-0.83%)
Mar 01, 2016 16.03 16.25 15.82 16.24 141,005 +0.35(+2.22%)
Feb 29, 2016 16.01 16.08 15.81 15.89 326,609 -0.11(-0.68%)
Feb 26, 2016 16.24 16.35 15.91 15.99 156,021 -0.14(-0.90%)
Feb 25, 2016 16.14 16.15 15.93 16.14 124,622 +0.03(+0.17%)
Feb 24, 2016 15.59 16.13 15.36 16.11 386,871 +0.42(+2.65%)
Feb 23, 2016 15.87 16.08 15.68 15.70 182,342 -0.22(-1.36%)
Feb 22, 2016 16.31 16.31 15.89 15.91 181,465 -0.23(-1.40%)
Feb 19, 2016 15.58 16.34 15.47 16.14 315,939 +0.53(+3.41%)
Feb 18, 2016 15.98 15.99 15.59 15.61 256,352 -0.40(-2.48%)
Feb 17, 2016 16.02 16.22 15.33 16.00 371,799 +0.05(+0.28%)
Feb 16, 2016 16.10 16.26 15.70 15.96 309,541 +0.10(+0.63%)
Feb 12, 2016 15.99 15.86 15.86 15.86 380,012 +0.09(+0.57%)
Feb 11, 2016 15.26 15.83 14.72 15.77 385,464 +0.35(+2.28%)
Feb 10, 2016 15.21 15.71 14.96 15.42 397,774 +0.43(+2.89%)
Feb 09, 2016 14.90 15.21 14.74 14.98 344,783 -0.14(-0.96%)
Feb 08, 2016 15.53 16.24 15.01 15.13 373,780 -0.62(-3.96%)
Feb 05, 2016 14.81 16.04 13.08 15.75 1,150,453 -1.47(-8.55%)
Feb 04, 2016 17.29 17.53 16.96 17.22 220,278 -0.10(-0.57%)
Feb 03, 2016 17.31 17.49 16.92 17.32 375,907 +0.22(+1.27%)
Feb 02, 2016 17.45 17.61 17.05 17.11 183,576 -0.57(-3.22%)
Feb 01, 2016 17.68 17.93 17.56 17.67 673,660 -0.20(-1.11%)
Jan 29, 2016 17.37 17.87 17.36 17.87 514,396 +0.56(+3.23%)
Jan 28, 2016 17.23 17.43 17.08 17.31 134,114 +0.25(+1.48%)
Jan 27, 2016 17.48 17.57 17.02 17.06 231,291 -0.50(-2.83%)
Jan 26, 2016 17.34 17.66 17.19 17.56 359,624 +0.32(+1.83%)
Jan 25, 2016 17.55 17.69 17.18 17.24 135,999 -0.44(-2.50%)
Jan 22, 2016 17.44 17.73 17.16 17.68 432,992 +0.58(+3.38%)
Jan 21, 2016 17.09 17.28 16.61 17.11 487,296 +0.16(+0.96%)
Jan 20, 2016 16.83 17.16 16.40 16.94 233,548 -0.05(-0.27%)
Jan 19, 2016 17.11 17.30 16.91 16.99 263,457 +0.06(+0.37%)
Jan 15, 2016 16.19 16.92 16.92 16.92 333,396 +0.24(+1.46%)
Jan 14, 2016 16.55 16.94 16.37 16.68 173,674 +0.25(+1.54%)
Jan 13, 2016 16.76 16.98 16.32 16.43 247,617 -0.31(-1.84%)
Jan 12, 2016 16.88 16.88 16.54 16.73 186,602 +0.03(+0.16%)
Jan 11, 2016 16.39 16.78 16.36 16.71 155,325 +0.33(+2.04%)
Jan 08, 2016 16.64 16.92 16.35 16.37 215,152 -0.24(-1.47%)
Jan 07, 2016 16.63 16.94 16.59 16.62 171,147 -0.34(-2.02%)
Jan 06, 2016 16.65 17.02 15.99 16.96 157,933 +0.06(+0.37%)
Jan 05, 2016 17.02 17.06 16.73 16.90 135,357 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.