Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.809 3.846 3.718 3.748 244,579 -0.07(-1.78%)
Dec 28, 2006 3.718 3.861 3.696 3.816 191,706 +0.10(+2.64%)
Dec 27, 2006 3.643 3.726 3.643 3.718 229,714 +0.11(+2.92%)
Dec 26, 2006 3.620 3.658 3.597 3.613 190,127 -0.02(-0.42%)
Dec 22, 2006 3.696 3.696 3.620 3.628 247,344 -0.08(-2.04%)
Dec 21, 2006 3.688 3.711 3.628 3.703 153,551 +0.02(+0.61%)
Dec 20, 2006 3.643 3.696 3.635 3.680 199,527 +0.07(+1.88%)
Dec 19, 2006 3.590 3.771 3.582 3.613 1,037,096 +0.00(+0.00%)
Dec 18, 2006 3.635 3.688 3.575 3.613 418,321 +0.00(+0.00%)
Dec 15, 2006 3.726 3.778 3.605 3.613 572,303 -0.09(-2.44%)
Dec 14, 2006 3.801 3.824 3.680 3.703 413,872 -0.07(-1.80%)
Dec 13, 2006 3.809 3.846 3.748 3.771 759,376 -0.02(-0.60%)
Dec 12, 2006 3.839 3.922 3.771 3.794 366,363 -0.02(-0.59%)
Dec 11, 2006 3.854 3.944 3.801 3.816 256,779 -0.02(-0.39%)
Dec 08, 2006 3.861 3.907 3.771 3.831 205,077 -0.03(-0.78%)
Dec 07, 2006 3.884 3.937 3.861 3.861 207,078 -0.04(-0.97%)
Dec 06, 2006 3.899 3.982 3.839 3.899 343,897 -0.03(-0.77%)
Dec 05, 2006 3.967 4.035 3.892 3.929 374,598 -0.04(-0.95%)
Dec 04, 2006 3.786 4.012 3.778 3.967 474,633 +0.17(+4.37%)
Dec 01, 2006 3.643 3.824 3.620 3.801 602,607 +0.20(+5.66%)
Nov 30, 2006 3.507 3.658 3.484 3.597 2,286,843 +0.21(+6.24%)
Nov 29, 2006 3.469 3.477 3.379 3.386 752,251 +0.02(+0.45%)
Nov 28, 2006 3.439 3.454 3.349 3.371 626,722 -0.08(-2.40%)
Nov 27, 2006 3.507 3.514 3.454 3.454 192,588 -0.05(-1.51%)
Nov 24, 2006 3.545 3.545 3.507 3.507 107,613 -0.03(-0.85%)
Nov 22, 2006 3.507 3.620 3.507 3.537 397,828 +0.04(+1.08%)
Nov 21, 2006 3.477 3.537 3.469 3.499 1,206,853 +0.05(+1.31%)
Nov 20, 2006 3.537 3.537 3.447 3.454 733,149 -0.08(-2.14%)
Nov 17, 2006 3.537 3.582 3.522 3.530 780,974 -0.01(-0.21%)
Nov 16, 2006 3.567 3.582 3.537 3.537 224,576 -0.05(-1.26%)
Nov 15, 2006 3.620 3.650 3.567 3.582 285,232 -0.04(-1.04%)
Nov 14, 2006 3.635 3.680 3.597 3.620 261,710 -0.00(-0.04%)
Nov 13, 2006 3.680 3.700 3.613 3.622 184,968 -0.06(-1.60%)
Nov 10, 2006 3.628 3.680 3.620 3.680 128,012 +0.05(+1.25%)
Nov 09, 2006 3.665 3.680 3.597 3.635 360,047 -0.03(-0.82%)
Nov 08, 2006 3.620 3.680 3.620 3.665 224,987 +0.02(+0.41%)
Nov 07, 2006 3.658 3.718 3.628 3.650 269,470 -0.02(-0.41%)
Nov 06, 2006 3.673 3.696 3.643 3.665 161,744 +0.02(+0.62%)
Nov 03, 2006 3.650 3.696 3.620 3.643 366,992 +0.01(+0.21%)
Nov 02, 2006 3.658 3.696 3.620 3.635 191,410 -0.04(-1.03%)
Nov 01, 2006 3.665 3.673 3.590 3.673 307,736 +0.03(+0.83%)
Oct 31, 2006 3.635 3.688 3.590 3.643 333,095 +0.00(+0.00%)
Oct 30, 2006 3.620 3.688 3.499 3.643 973,121 +0.02(+0.63%)
Oct 27, 2006 3.786 3.786 3.582 3.620 1,035,880 -0.15(-4.00%)
Oct 26, 2006 3.899 4.012 3.635 3.771 1,138,944 -0.20(-5.12%)
Oct 25, 2006 4.156 4.223 3.959 3.975 310,147 -0.17(-4.01%)
Oct 24, 2006 4.246 4.284 4.125 4.140 449,480 -0.14(-3.17%)
Oct 23, 2006 4.276 4.284 4.178 4.276 92,356 -0.05(-1.05%)
Oct 20, 2006 4.291 4.344 4.201 4.321 136,514 +0.06(+1.42%)
Oct 19, 2006 4.133 4.291 4.103 4.261 197,616 +0.14(+3.29%)
Oct 18, 2006 4.306 4.337 4.088 4.125 437,880 -0.14(-3.36%)
Oct 17, 2006 4.276 4.337 4.133 4.269 201,326 -0.02(-0.35%)
Oct 16, 2006 4.254 4.291 4.186 4.284 119,111 +0.02(+0.35%)
Oct 13, 2006 4.269 4.299 4.156 4.269 96,815 +0.01(+0.18%)
Oct 12, 2006 4.299 4.314 4.125 4.261 175,543 +0.00(+0.00%)
Oct 11, 2006 4.223 4.284 4.193 4.261 202,433 +0.04(+0.89%)
Oct 10, 2006 4.291 4.314 4.193 4.223 160,146 -0.03(-0.71%)
Oct 09, 2006 4.133 4.291 4.065 4.254 177,066 +0.14(+3.30%)
Oct 06, 2006 4.012 4.148 4.005 4.118 396,835 +0.08(+1.87%)
Oct 05, 2006 4.042 4.095 3.959 4.042 226,114 -0.02(-0.37%)
Oct 04, 2006 3.869 4.067 3.869 4.058 188,434 +0.16(+4.06%)
Oct 03, 2006 3.877 3.961 3.854 3.899 99,873 +0.02(+0.58%)
Oct 02, 2006 3.877 3.899 3.854 3.877 146,889 -0.01(-0.19%)
Sep 29, 2006 3.922 3.922 3.869 3.884 188,223 -0.03(-0.77%)
Sep 28, 2006 3.982 4.050 3.899 3.914 257,186 -0.04(-0.95%)
Sep 27, 2006 3.907 3.975 3.899 3.952 152,153 +0.02(+0.38%)
Sep 26, 2006 3.982 4.012 3.907 3.937 240,718 -0.03(-0.76%)
Sep 25, 2006 3.854 4.110 3.816 3.967 598,685 +0.12(+3.14%)
Sep 22, 2006 3.914 3.922 3.794 3.846 445,487 -0.07(-1.73%)
Sep 21, 2006 4.012 4.027 3.884 3.914 478,770 -0.07(-1.70%)
Sep 20, 2006 3.831 3.997 3.816 3.982 304,014 +0.19(+4.97%)
Sep 19, 2006 3.763 3.816 3.756 3.794 239,224 +0.02(+0.44%)
Sep 18, 2006 3.794 3.831 3.763 3.777 160,650 -0.04(-1.03%)
Sep 15, 2006 3.839 3.854 3.801 3.816 510,085 -0.01(-0.20%)
Sep 14, 2006 3.801 3.846 3.786 3.824 177,341 -0.01(-0.20%)
Sep 13, 2006 3.831 3.982 3.771 3.831 259,926 -0.02(-0.59%)
Sep 12, 2006 3.771 3.861 3.756 3.854 443,299 +0.09(+2.40%)
Sep 11, 2006 3.778 3.831 3.741 3.763 160,812 -0.02(-0.40%)
Sep 08, 2006 3.801 3.861 3.778 3.778 167,656 +0.00(+0.00%)
Sep 07, 2006 3.771 3.907 3.748 3.778 243,442 +0.00(+0.00%)
Sep 06, 2006 3.997 4.020 3.778 3.778 409,536 -0.26(-6.36%)
Sep 05, 2006 3.952 4.073 3.877 4.035 180,340 +0.08(+1.90%)
Sep 01, 2006 3.982 4.073 3.884 3.959 170,610 +0.02(+0.38%)
Aug 31, 2006 4.027 4.148 3.929 3.944 271,786 -0.05(-1.32%)
Aug 30, 2006 3.937 4.103 3.922 3.997 315,065 +0.06(+1.53%)
Aug 29, 2006 3.854 3.982 3.846 3.937 307,848 +0.07(+1.75%)
Aug 28, 2006 3.831 3.929 3.831 3.869 181,702 +0.02(+0.39%)
Aug 25, 2006 3.861 3.907 3.846 3.854 107,733 -0.03(-0.78%)
Aug 24, 2006 3.899 3.944 3.854 3.884 123,304 -0.02(-0.58%)
Aug 23, 2006 3.892 3.982 3.861 3.907 108,779 -0.02(-0.38%)
Aug 22, 2006 3.899 3.959 3.854 3.922 137,848 +0.04(+0.97%)
Aug 21, 2006 3.944 3.967 3.809 3.884 386,372 -0.09(-2.28%)
Aug 18, 2006 3.929 3.975 3.877 3.975 178,945 +0.08(+2.13%)
Aug 17, 2006 3.884 4.027 3.824 3.892 573,965 -0.02(-0.39%)
Aug 16, 2006 4.065 4.110 3.854 3.907 332,059 -0.12(-3.00%)
Aug 15, 2006 4.140 4.148 3.982 4.027 226,257 -0.06(-1.48%)
Aug 14, 2006 4.140 4.231 4.073 4.088 297,645 +0.00(+0.00%)
Aug 11, 2006 4.110 4.125 3.997 4.088 114,033 -0.02(-0.37%)
Aug 10, 2006 3.967 4.148 3.959 4.103 99,186 +0.11(+2.84%)
Aug 09, 2006 4.163 4.163 3.982 3.990 168,807 -0.12(-2.94%)
Aug 08, 2006 4.314 4.334 4.058 4.110 266,950 -0.17(-4.05%)
Aug 07, 2006 4.246 4.321 4.156 4.284 122,326 +0.01(+0.18%)
Aug 04, 2006 4.404 4.435 4.239 4.276 259,330 -0.08(-1.90%)
Aug 03, 2006 4.103 4.404 4.103 4.359 299,339 +0.21(+5.09%)
Aug 02, 2006 4.088 4.201 4.088 4.148 234,897 +0.07(+1.66%)
Aug 01, 2006 4.118 4.148 4.035 4.080 518,926 -0.08(-1.81%)
Jul 31, 2006 4.223 4.284 4.118 4.156 669,520 -0.11(-2.48%)
Jul 28, 2006 4.269 4.299 4.186 4.261 254,696 -0.01(-0.18%)
Jul 27, 2006 4.171 4.450 4.110 4.269 655,142 +0.10(+2.35%)
Jul 26, 2006 4.337 4.427 4.148 4.171 557,622 -0.21(-4.82%)
Jul 25, 2006 4.367 4.472 4.186 4.382 220,626 +0.00(+0.00%)
Jul 24, 2006 4.193 4.427 4.208 4.382 291,539 +0.19(+4.50%)
Jul 21, 2006 4.261 4.276 4.140 4.193 252,490 -0.10(-2.28%)
Jul 20, 2006 4.337 4.404 4.254 4.291 230,957 -0.06(-1.39%)
Jul 19, 2006 4.306 4.427 4.284 4.352 263,225 +0.05(+1.05%)
Jul 18, 2006 4.216 4.374 4.201 4.306 238,426 +0.11(+2.70%)
Jul 17, 2006 4.201 4.299 4.110 4.193 467,756 -0.05(-1.24%)
Jul 14, 2006 4.314 4.435 4.208 4.246 303,754 -0.09(-2.09%)
Jul 13, 2006 4.420 4.601 4.314 4.337 594,255 -0.13(-2.87%)
Jul 12, 2006 4.548 4.653 4.435 4.465 472,968 -0.12(-2.63%)
Jul 11, 2006 4.570 4.653 4.465 4.585 883,331 -0.03(-0.65%)
Jul 10, 2006 4.774 4.842 4.540 4.616 408,453 -0.17(-3.47%)
Jul 07, 2006 4.736 4.925 4.683 4.782 448,682 +0.04(+0.79%)
Jul 06, 2006 4.872 4.932 4.676 4.744 526,284 -0.14(-2.93%)
Jul 05, 2006 4.842 4.887 4.714 4.887 624,728 +0.00(+0.00%)
Jul 03, 2006 5.257 5.347 4.691 4.887 1,105,543 -0.57(-10.37%)
Jun 30, 2006 5.460 5.475 5.355 5.453 987,304 +0.00(+0.00%)
Jun 29, 2006 5.317 5.460 5.317 5.453 509,822 +0.13(+2.41%)
Jun 28, 2006 5.355 5.468 5.294 5.325 386,555 -0.04(-0.70%)
Jun 27, 2006 5.475 5.513 5.340 5.362 338,977 -0.10(-1.80%)
Jun 26, 2006 5.460 5.543 5.279 5.460 558,484 +0.01(+0.14%)
Jun 23, 2006 5.430 5.611 5.415 5.453 547,248 -0.02(-0.28%)
Jun 22, 2006 5.468 5.543 5.415 5.468 366,333 +0.01(+0.14%)
Jun 21, 2006 5.438 5.558 5.407 5.460 373,931 +0.02(+0.42%)
Jun 20, 2006 5.596 5.634 5.400 5.438 756,067 -0.17(-2.96%)
Jun 19, 2006 5.506 5.671 5.423 5.604 1,055,138 +0.21(+3.92%)
Jun 16, 2006 5.257 5.573 5.249 5.392 1,078,616 +0.14(+2.58%)
Jun 15, 2006 5.211 5.317 5.181 5.257 364,466 +0.09(+1.75%)
Jun 14, 2006 4.993 5.242 4.925 5.166 265,070 +0.20(+4.10%)
Jun 13, 2006 4.955 5.098 4.932 4.963 165,056 -0.02(-0.45%)
Jun 12, 2006 5.106 5.121 4.902 4.985 161,817 -0.13(-2.51%)
Jun 09, 2006 5.204 5.272 5.053 5.113 130,930 -0.10(-1.88%)
Jun 08, 2006 5.257 5.264 4.887 5.211 256,157 +0.00(+0.00%)
Jun 07, 2006 5.279 5.332 5.151 5.211 225,324 -0.07(-1.29%)
Jun 06, 2006 5.242 5.355 5.128 5.279 307,460 +0.04(+0.72%)
Jun 05, 2006 5.279 5.362 5.128 5.242 488,298 -0.03(-0.57%)
Jun 02, 2006 5.189 5.460 5.091 5.272 753,007 +0.11(+2.04%)
Jun 01, 2006 4.872 5.204 4.729 5.166 1,011,996 +0.32(+6.70%)
May 31, 2006 4.766 4.864 4.714 4.842 452,905 +0.11(+2.23%)
May 30, 2006 4.691 4.789 4.661 4.736 165,499 +0.01(+0.16%)
May 26, 2006 4.834 4.834 4.683 4.729 132,244 -0.07(-1.42%)
May 25, 2006 4.736 4.804 4.683 4.797 154,385 +0.12(+2.58%)
May 24, 2006 4.623 4.736 4.525 4.676 190,761 +0.04(+0.81%)
May 23, 2006 4.842 4.902 4.578 4.638 234,582 -0.19(-3.91%)
May 22, 2006 4.812 4.849 4.661 4.827 280,047 +0.01(+0.16%)
May 19, 2006 4.714 4.827 4.676 4.819 138,673 +0.11(+2.40%)
May 18, 2006 4.714 4.789 4.676 4.706 156,160 -0.02(-0.32%)
May 17, 2006 4.812 4.812 4.668 4.721 252,979 -0.13(-2.64%)
May 16, 2006 4.563 4.940 4.510 4.849 363,133 +0.31(+6.81%)
May 15, 2006 4.555 4.593 4.495 4.540 122,963 -0.06(-1.31%)
May 12, 2006 4.563 4.744 4.435 4.601 294,486 +0.02(+0.33%)
May 11, 2006 4.729 4.729 4.495 4.585 330,784 -0.17(-3.49%)
May 10, 2006 4.797 4.842 4.721 4.751 293,993 -0.08(-1.56%)
May 09, 2006 4.623 4.902 4.608 4.827 802,914 +0.18(+3.90%)
May 08, 2006 4.570 4.721 4.540 4.646 408,138 +0.06(+1.32%)
May 05, 2006 4.608 4.638 4.525 4.585 201,416 -0.01(-0.16%)
May 04, 2006 4.564 4.668 4.525 4.593 196,299 +0.02(+0.50%)
May 03, 2006 4.653 4.668 4.525 4.570 130,017 -0.11(-2.26%)
May 02, 2006 4.676 4.729 4.638 4.676 368,804 +0.00(+0.00%)
May 01, 2006 4.638 4.766 4.623 4.676 439,585 +0.04(+0.81%)
Apr 28, 2006 4.638 4.721 4.601 4.638 153,808 -0.05(-0.97%)
Apr 27, 2006 4.653 4.751 4.601 4.683 202,914 +0.02(+0.49%)
Apr 26, 2006 4.653 4.714 4.597 4.661 104,315 -0.02(-0.32%)
Apr 25, 2006 4.676 4.729 4.525 4.676 204,333 -0.03(-0.64%)
Apr 24, 2006 4.676 4.751 4.646 4.706 123,505 +0.02(+0.32%)
Apr 21, 2006 4.676 4.751 4.661 4.691 149,825 +0.00(+0.00%)
Apr 20, 2006 4.706 4.819 4.646 4.691 100,853 +0.01(+0.16%)
Apr 19, 2006 4.706 4.766 4.638 4.683 114,230 -0.03(-0.64%)
Apr 18, 2006 4.736 4.789 4.616 4.714 166,198 +0.02(+0.48%)
Apr 17, 2006 4.797 4.827 4.601 4.691 113,937 -0.13(-2.66%)
Apr 13, 2006 4.842 4.890 4.789 4.819 95,877 -0.06(-1.24%)
Apr 12, 2006 4.797 4.902 4.766 4.880 494,434 +0.08(+1.73%)
Apr 11, 2006 4.782 4.827 4.721 4.797 190,404 +0.03(+0.63%)
Apr 10, 2006 4.736 4.902 4.699 4.766 512,682 +0.05(+0.96%)
Apr 07, 2006 4.683 4.736 4.683 4.721 150,455 +0.01(+0.16%)
Apr 06, 2006 4.729 4.760 4.691 4.714 145,610 +0.01(+0.16%)
Apr 05, 2006 4.706 4.766 4.638 4.706 185,473 +0.03(+0.65%)
Apr 04, 2006 4.646 4.714 4.578 4.676 357,984 +0.08(+1.64%)
Apr 03, 2006 4.608 4.691 4.578 4.601 309,530 -0.02(-0.49%)
Mar 31, 2006 4.601 4.668 4.540 4.623 81,169 +0.05(+0.99%)
Mar 30, 2006 4.563 4.631 4.533 4.578 109,342 +0.00(+0.00%)
Mar 29, 2006 4.510 4.714 4.510 4.578 310,313 +0.08(+1.85%)
Mar 28, 2006 4.638 4.676 4.487 4.495 135,290 -0.13(-2.77%)
Mar 27, 2006 4.676 4.801 4.593 4.623 92,111 -0.03(-0.65%)
Mar 24, 2006 4.766 4.797 4.555 4.653 174,942 -0.14(-2.83%)
Mar 23, 2006 4.759 4.797 4.653 4.789 115,621 +0.05(+0.95%)
Mar 22, 2006 4.751 4.819 4.676 4.744 103,423 +0.00(+0.00%)
Mar 21, 2006 4.895 4.978 4.736 4.744 150,821 -0.18(-3.68%)
Mar 20, 2006 4.887 4.947 4.834 4.925 193,793 +0.02(+0.46%)
Mar 17, 2006 4.864 4.910 4.812 4.902 532,440 +0.06(+1.25%)
Mar 16, 2006 4.789 4.857 4.789 4.842 130,038 +0.05(+1.10%)
Mar 15, 2006 4.834 4.834 4.729 4.789 46,228 -0.02(-0.47%)
Mar 14, 2006 4.699 4.827 4.653 4.812 97,813 +0.13(+2.74%)
Mar 13, 2006 4.578 4.812 4.533 4.683 241,349 +0.11(+2.31%)
Mar 10, 2006 4.518 4.601 4.518 4.578 74,208 +0.07(+1.50%)
Mar 09, 2006 4.563 4.631 4.502 4.510 134,944 -0.06(-1.32%)
Mar 08, 2006 4.518 4.631 4.510 4.570 87,566 +0.04(+0.83%)
Mar 07, 2006 4.525 4.601 4.412 4.533 124,941 +0.00(+0.00%)
Mar 06, 2006 4.631 4.668 4.525 4.533 82,056 -0.08(-1.64%)
Mar 03, 2006 4.646 4.699 4.570 4.608 70,924 -0.06(-1.29%)
Mar 02, 2006 4.616 4.699 4.570 4.668 92,930 +0.02(+0.49%)
Mar 01, 2006 4.525 4.683 4.502 4.646 258,478 +0.11(+2.50%)
Feb 28, 2006 4.555 4.563 4.457 4.533 115,434 -0.02(-0.50%)
Feb 27, 2006 4.442 4.555 4.404 4.555 147,511 +0.11(+2.55%)
Feb 24, 2006 4.495 4.540 4.404 4.442 144,602 -0.08(-1.67%)
Feb 23, 2006 4.525 4.563 4.450 4.518 260,852 +0.00(+0.00%)
Feb 22, 2006 4.465 4.555 4.465 4.518 268,568 +0.14(+3.10%)
Feb 21, 2006 4.412 4.427 4.299 4.382 120,184 -0.05(-1.19%)
Feb 17, 2006 4.518 4.518 4.404 4.435 57,991 -0.05(-1.01%)
Feb 16, 2006 4.518 4.525 4.427 4.480 87,379 -0.01(-0.17%)
Feb 15, 2006 4.412 4.525 4.359 4.487 117,605 +0.11(+2.41%)
Feb 14, 2006 4.344 4.472 4.344 4.382 105,846 +0.03(+0.69%)
Feb 13, 2006 4.427 4.435 4.344 4.352 87,674 -0.12(-2.70%)
Feb 10, 2006 4.412 4.495 4.352 4.472 41,426 +0.02(+0.51%)
Feb 09, 2006 4.435 4.495 4.404 4.450 67,791 +0.01(+0.17%)
Feb 08, 2006 4.367 4.442 4.337 4.442 125,579 +0.08(+1.90%)
Feb 07, 2006 4.412 4.518 4.352 4.359 103,323 -0.08(-1.70%)
Feb 06, 2006 4.404 4.525 4.389 4.435 145,758 +0.01(+0.17%)
Feb 03, 2006 4.299 4.465 4.291 4.427 446,118 +0.14(+3.16%)
Feb 02, 2006 4.487 4.525 4.261 4.291 288,668 -0.23(-5.17%)
Feb 01, 2006 4.472 4.578 4.427 4.525 153,662 +0.04(+0.84%)
Jan 31, 2006 4.518 4.668 4.427 4.487 154,101 -0.05(-1.00%)
Jan 30, 2006 4.563 4.699 4.284 4.533 1,204,766 -0.21(-4.45%)
Jan 27, 2006 4.819 4.970 4.646 4.744 957,284 +0.08(+1.78%)
Jan 26, 2006 4.525 4.676 4.525 4.661 754,978 +0.23(+5.10%)
Jan 25, 2006 4.450 4.459 4.382 4.435 71,700 +0.02(+0.51%)
Jan 24, 2006 4.306 4.457 4.299 4.412 149,080 +0.08(+1.74%)
Jan 23, 2006 4.246 4.344 4.246 4.337 155,654 +0.08(+1.95%)
Jan 20, 2006 4.306 4.306 4.231 4.254 241,176 -0.02(-0.53%)
Jan 19, 2006 4.291 4.337 4.223 4.276 199,399 -0.03(-0.70%)
Jan 18, 2006 4.299 4.382 4.216 4.306 155,993 +0.00(+0.00%)
Jan 17, 2006 4.299 4.359 4.276 4.306 210,466 -0.06(-1.38%)
Jan 13, 2006 4.442 4.495 4.359 4.367 99,780 +0.00(+0.00%)
Jan 12, 2006 4.420 4.487 4.359 4.367 135,510 -0.06(-1.36%)
Jan 11, 2006 4.382 4.465 4.201 4.427 555,098 +0.02(+0.51%)
Jan 10, 2006 4.442 4.480 4.329 4.404 220,614 -0.04(-0.85%)
Jan 09, 2006 4.442 4.518 4.412 4.442 216,760 -0.01(-0.17%)
Jan 06, 2006 4.495 4.570 4.379 4.450 393,608 -0.07(-1.50%)
Jan 05, 2006 4.510 4.585 4.412 4.518 3,559,518 +0.01(+0.17%)
Jan 04, 2006 4.525 4.533 4.472 4.510 125,983 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.