Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 32.09 32.33 32.09 32.17 62,415 +0.08(+0.25%)
Dec 29, 2011 31.68 32.16 31.57 32.09 42,064 +0.45(+1.43%)
Dec 28, 2011 31.90 32.01 31.60 31.63 77,878 -0.32(-0.99%)
Dec 27, 2011 31.57 32.02 31.57 31.95 115,641 +0.29(+0.90%)
Dec 23, 2011 31.62 31.74 31.34 31.66 38,516 +0.61(+1.97%)
Dec 21, 2011 30.86 31.10 30.53 31.05 48,189 +0.13(+0.41%)
Dec 20, 2011 30.46 30.93 30.46 30.93 90,482 +0.90(+2.98%)
Dec 19, 2011 30.37 30.67 29.95 30.03 58,171 -0.17(-0.55%)
Dec 16, 2011 30.13 30.41 30.02 30.20 105,330 +0.29(+0.95%)
Dec 15, 2011 30.42 30.42 29.87 29.91 48,347 -0.21(-0.69%)
Dec 14, 2011 30.13 30.41 29.99 30.12 49,950 -0.19(-0.62%)
Dec 13, 2011 31.04 31.04 30.20 30.30 55,016 -0.43(-1.41%)
Dec 12, 2011 30.73 30.76 30.46 30.74 144,165 -0.31(-0.98%)
Dec 09, 2011 30.65 31.12 30.60 31.04 56,291 +0.57(+1.87%)
Dec 08, 2011 31.15 31.27 30.47 30.47 67,427 -0.75(-2.40%)
Dec 07, 2011 31.36 31.37 30.95 31.22 46,425 -0.27(-0.84%)
Dec 06, 2011 31.74 31.79 31.32 31.49 46,890 -0.29(-0.90%)
Dec 05, 2011 31.93 31.97 31.56 31.77 55,692 +0.24(+0.75%)
Dec 02, 2011 32.14 32.19 31.49 31.54 74,544 -0.34(-1.08%)
Dec 01, 2011 31.61 31.96 31.52 31.88 47,791 +0.15(+0.47%)
Nov 30, 2011 31.22 31.77 31.22 31.73 148,014 +1.22(+4.00%)
Nov 29, 2011 30.74 30.86 30.34 30.51 181,717 -0.17(-0.55%)
Nov 28, 2011 30.28 30.76 30.27 30.68 105,736 +1.12(+3.80%)
Nov 25, 2011 29.62 29.89 29.49 29.56 28,413 -0.25(-0.83%)
Nov 23, 2011 30.15 30.15 29.64 29.80 110,201 -0.66(-2.17%)
Nov 22, 2011 30.15 30.54 30.01 30.46 202,051 +0.32(+1.08%)
Nov 21, 2011 30.24 30.28 29.79 30.14 261,399 -0.38(-1.26%)
Nov 18, 2011 30.95 30.95 30.49 30.52 160,344 -0.35(-1.12%)
Nov 17, 2011 31.34 31.56 30.70 30.87 143,932 -0.44(-1.41%)
Nov 16, 2011 31.52 31.90 31.21 31.31 674,811 -0.50(-1.58%)
Nov 15, 2011 31.77 31.96 31.41 31.81 223,648 -0.11(-0.34%)
Nov 14, 2011 31.85 32.05 31.76 31.92 155,974 +0.04(+0.12%)
Nov 11, 2011 31.92 32.05 31.71 31.88 172,584 +0.36(+1.16%)
Nov 10, 2011 31.95 32.10 31.18 31.52 375,547 -0.13(-0.40%)
Nov 09, 2011 31.73 32.19 31.56 31.64 311,904 -0.85(-2.61%)
Nov 08, 2011 32.37 32.55 31.82 32.49 752,492 +0.14(+0.43%)
Nov 07, 2011 32.54 32.75 31.72 32.35 436,809 -0.23(-0.70%)
Nov 04, 2011 32.40 32.90 32.23 32.58 1,037,526 +0.02(+0.06%)
Nov 03, 2011 32.97 33.11 32.04 32.56 1,645,384 -0.67(-2.02%)
Nov 02, 2011 33.91 34.25 32.68 33.23 3,620,874 -0.35(-1.06%)
Nov 01, 2011 33.75 34.06 33.29 33.58 170,664 -1.02(-2.96%)
Oct 31, 2011 35.51 35.51 34.61 34.61 108,130 -1.14(-3.20%)
Oct 28, 2011 34.81 35.88 34.81 35.75 168,573 +0.42(+1.20%)
Oct 27, 2011 35.06 35.55 34.46 35.33 296,371 +1.27(+3.73%)
Oct 26, 2011 34.70 34.70 33.50 34.06 318,886 -0.24(-0.69%)
Oct 25, 2011 34.97 34.97 34.23 34.29 338,203 -0.77(-2.19%)
Oct 24, 2011 33.89 35.06 33.89 35.06 692,495 +0.93(+2.71%)
Oct 21, 2011 33.46 34.14 33.45 34.14 1,952,426 +1.15(+3.49%)
Oct 20, 2011 32.86 33.14 32.27 32.98 341,171 +0.30(+0.90%)
Oct 19, 2011 33.03 33.36 32.63 32.69 370,340 -0.33(-1.01%)
Oct 18, 2011 32.94 33.26 32.42 33.02 134,490 +0.06(+0.18%)
Oct 17, 2011 33.66 33.80 32.83 32.96 79,302 -0.86(-2.53%)
Oct 14, 2011 34.02 34.02 33.34 33.82 164,308 +0.19(+0.55%)
Oct 13, 2011 33.14 33.82 33.14 33.64 168,282 +0.41(+1.22%)
Oct 12, 2011 33.73 33.84 33.15 33.23 339,073 -0.19(-0.56%)
Oct 11, 2011 33.32 33.78 33.24 33.42 121,464 +0.01(+0.03%)
Oct 10, 2011 33.50 33.72 33.06 33.41 64,418 +0.47(+1.44%)
Oct 07, 2011 33.48 33.48 32.85 32.93 196,283 -1.12(-3.30%)
Oct 06, 2011 33.49 34.07 33.48 34.06 129,090 +0.92(+2.76%)
Oct 05, 2011 32.25 33.23 32.01 33.14 192,271 +0.91(+2.81%)
Oct 04, 2011 30.54 32.23 30.54 32.23 588,160 +1.17(+3.77%)
Oct 03, 2011 32.35 32.61 31.03 31.06 254,001 -1.50(-4.60%)
Sep 30, 2011 32.74 33.13 32.55 32.56 107,765 -0.66(-1.99%)
Sep 29, 2011 33.77 33.86 32.38 33.22 138,290 +0.02(+0.06%)
Sep 28, 2011 34.47 34.60 33.20 33.20 166,766 -1.08(-3.16%)
Sep 27, 2011 34.62 34.84 34.19 34.28 93,804 +0.36(+1.07%)
Sep 26, 2011 33.93 34.20 33.06 33.92 80,982 +0.21(+0.61%)
Sep 23, 2011 33.12 33.86 33.12 33.71 183,748 +0.37(+1.12%)
Sep 22, 2011 33.66 33.97 32.88 33.34 180,571 -1.25(-3.62%)
Sep 21, 2011 35.37 35.75 34.59 34.59 68,155 -0.51(-1.46%)
Sep 20, 2011 34.96 35.56 34.85 35.10 66,110 +0.24(+0.68%)
Sep 19, 2011 35.12 35.12 34.47 34.86 66,107 -0.30(-0.84%)
Sep 16, 2011 35.51 35.60 35.05 35.16 86,885 -0.27(-0.75%)
Sep 15, 2011 35.55 35.55 34.94 35.43 85,407 +0.38(+1.10%)
Sep 14, 2011 35.00 35.43 34.38 35.04 64,330 +0.49(+1.43%)
Sep 13, 2011 34.20 34.68 33.98 34.55 84,115 +0.38(+1.12%)
Sep 12, 2011 33.38 34.20 33.38 34.17 75,812 +0.28(+0.81%)
Sep 09, 2011 34.71 34.82 33.71 33.89 120,559 -1.21(-3.45%)
Sep 08, 2011 35.22 35.66 34.98 35.10 72,701 -0.28(-0.78%)
Sep 07, 2011 34.57 35.41 34.49 35.38 50,302 +1.19(+3.49%)
Sep 06, 2011 32.82 34.25 32.82 34.19 206,621 +0.30(+0.87%)
Sep 02, 2011 33.98 34.83 33.76 33.89 71,978 -0.63(-1.83%)
Sep 01, 2011 35.43 35.63 34.48 34.52 126,290 -0.77(-2.18%)
Aug 31, 2011 35.32 35.80 34.96 35.29 196,021 +0.07(+0.20%)
Aug 30, 2011 34.78 35.42 34.43 35.22 237,135 +0.44(+1.27%)
Aug 29, 2011 33.99 34.80 33.99 34.78 96,816 +1.14(+3.40%)
Aug 26, 2011 32.69 33.68 32.00 33.63 50,108 +0.79(+2.40%)
Aug 25, 2011 33.45 33.92 32.83 32.85 93,124 -0.74(-2.20%)
Aug 24, 2011 33.21 33.61 32.83 33.58 77,271 +0.06(+0.18%)
Aug 23, 2011 32.37 33.53 32.01 33.53 85,494 +1.30(+4.03%)
Aug 22, 2011 32.92 33.28 32.08 32.23 199,960 -0.38(-1.15%)
Aug 19, 2011 32.14 33.20 32.06 32.60 117,579 +0.03(+0.10%)
Aug 18, 2011 33.39 33.59 32.28 32.57 191,716 -1.69(-4.94%)
Aug 17, 2011 34.47 34.96 33.87 34.26 108,573 -0.25(-0.71%)
Aug 16, 2011 34.41 34.79 34.09 34.51 119,307 -0.14(-0.40%)
Aug 15, 2011 33.37 34.65 33.37 34.65 204,048 +1.31(+3.93%)
Aug 12, 2011 32.27 33.62 32.27 33.34 191,467 +0.81(+2.48%)
Aug 11, 2011 31.62 32.99 31.24 32.53 342,674 +1.12(+3.57%)
Aug 10, 2011 32.58 32.65 31.38 31.41 252,653 -1.73(-5.23%)
Aug 09, 2011 32.89 33.14 30.98 33.14 423,321 +1.62(+5.16%)
Aug 08, 2011 33.41 33.41 31.15 31.52 552,607 -2.13(-6.32%)
Aug 05, 2011 34.09 34.41 32.65 33.64 988,627 -0.17(-0.50%)
Aug 04, 2011 35.89 35.89 33.79 33.81 919,278 -3.98(-10.53%)
Aug 03, 2011 38.02 38.24 36.42 37.79 2,143,003 -0.30(-0.78%)
Aug 02, 2011 39.04 39.61 38.05 38.09 352,362 -1.18(-3.01%)
Aug 01, 2011 40.42 40.72 38.98 39.27 260,876 -0.76(-1.89%)
Jul 29, 2011 39.66 40.23 39.03 40.03 201,477 +0.26(+0.64%)
Jul 28, 2011 40.01 40.62 39.70 39.77 188,610 -0.17(-0.42%)
Jul 27, 2011 41.11 41.11 39.69 39.94 394,569 -1.37(-3.31%)
Jul 26, 2011 42.01 42.05 41.26 41.31 223,900 -0.82(-1.94%)
Jul 25, 2011 42.76 42.76 42.10 42.12 90,240 -0.95(-2.20%)
Jul 22, 2011 43.06 43.17 42.70 43.07 157,542 +0.08(+0.18%)
Jul 21, 2011 42.49 43.20 42.45 42.99 338,267 +0.72(+1.70%)
Jul 20, 2011 42.70 42.70 41.96 42.27 336,210 -0.41(-0.97%)
Jul 19, 2011 42.12 42.68 42.05 42.68 79,389 +0.87(+2.07%)
Jul 18, 2011 42.22 42.33 41.33 41.82 166,759 -0.64(-1.51%)
Jul 15, 2011 42.63 42.63 42.20 42.46 85,011 +0.00(+0.00%)
Jul 14, 2011 42.78 43.20 42.33 42.46 73,268 -0.28(-0.65%)
Jul 13, 2011 42.86 43.25 42.64 42.73 220,657 +0.18(+0.42%)
Jul 12, 2011 42.59 42.94 42.42 42.56 227,904 -0.06(-0.14%)
Jul 11, 2011 43.32 43.32 42.50 42.62 257,957 -1.01(-2.33%)
Jul 08, 2011 43.55 43.64 43.25 43.63 195,169 +0.08(+0.18%)
Jul 07, 2011 43.61 43.61 43.11 43.55 990,967 -0.21(-0.47%)
Jul 06, 2011 43.73 43.95 43.60 43.76 410,913 +0.05(+0.11%)
Jul 05, 2011 43.81 43.81 43.41 43.71 238,965 +0.05(+0.11%)
Jul 01, 2011 43.57 43.67 43.21 43.66 336,969 +0.48(+1.12%)
Jun 30, 2011 43.52 43.56 43.18 43.18 372,374 -0.08(-0.18%)
Jun 29, 2011 43.44 43.44 43.03 43.26 502,979 +0.16(+0.37%)
Jun 28, 2011 42.49 43.21 42.24 43.10 273,892 +0.77(+1.83%)
Jun 27, 2011 41.82 42.39 41.68 42.32 175,321 +0.51(+1.21%)
Jun 24, 2011 42.42 42.43 41.68 41.82 182,827 -0.49(-1.16%)
Jun 23, 2011 41.96 42.33 41.25 42.31 206,591 +0.16(+0.37%)
Jun 22, 2011 42.25 42.56 42.05 42.15 298,808 -0.04(-0.09%)
Jun 21, 2011 41.75 42.32 41.70 42.19 696,231 +0.63(+1.52%)
Jun 20, 2011 41.54 41.64 41.40 41.56 691,301 +0.34(+0.82%)
Jun 17, 2011 42.25 42.35 41.18 41.22 736,971 -0.50(-1.19%)
Jun 16, 2011 41.93 42.10 41.35 41.72 1,566,461 -0.11(-0.26%)
Jun 15, 2011 41.75 42.86 41.65 41.83 4,161,167 -0.03(-0.07%)
Jun 14, 2011 41.84 42.03 41.60 41.86 61,006 +0.26(+0.62%)
Jun 13, 2011 41.91 42.08 41.50 41.60 51,045 -0.20(-0.47%)
Jun 10, 2011 42.49 42.53 41.78 41.80 111,398 -0.86(-2.01%)
Jun 09, 2011 42.56 42.94 42.16 42.66 89,871 -0.12(-0.28%)
Jun 08, 2011 43.09 43.09 42.59 42.77 67,860 -0.41(-0.96%)
Jun 07, 2011 43.17 43.45 43.10 43.19 35,365 +0.26(+0.60%)
Jun 06, 2011 43.41 43.50 42.86 42.93 20,914 -0.49(-1.13%)
Jun 03, 2011 43.28 43.78 43.14 43.42 46,920 +0.73(+1.71%)
May 24, 2011 43.09 43.09 42.65 42.69 28,487 -0.33(-0.76%)
May 23, 2011 43.16 43.16 42.79 43.02 63,059 -0.71(-1.62%)
May 20, 2011 43.72 43.88 43.23 43.73 36,151 -0.09(-0.20%)
May 19, 2011 44.22 44.32 43.58 43.82 88,134 -0.25(-0.56%)
May 18, 2011 43.43 44.06 43.39 44.06 68,985 +0.55(+1.27%)
May 17, 2011 43.45 43.55 43.19 43.51 169,645 -0.14(-0.32%)
May 16, 2011 44.10 44.22 43.59 43.65 92,818 -0.72(-1.62%)
May 13, 2011 44.36 44.81 44.24 44.37 60,321 -0.12(-0.27%)
May 12, 2011 43.72 44.50 43.41 44.49 54,593 +0.53(+1.21%)
May 11, 2011 44.42 44.43 43.61 43.95 161,405 -0.41(-0.93%)
May 10, 2011 44.36 44.42 43.96 44.37 210,660 +0.10(+0.22%)
May 09, 2011 44.00 44.40 43.67 44.27 91,896 +0.68(+1.56%)
May 06, 2011 43.01 43.83 43.01 43.59 69,954 +0.92(+2.15%)
May 05, 2011 42.87 43.15 42.54 42.67 65,129 -0.51(-1.17%)
May 04, 2011 43.53 43.71 42.86 43.18 103,309 -0.29(-0.67%)
May 03, 2011 43.57 43.92 43.19 43.47 39,059 -0.36(-0.83%)
May 02, 2011 43.75 43.85 43.74 43.84 63,189 +0.50(+1.16%)
Apr 29, 2011 44.19 44.19 43.33 43.33 239,711 -1.48(-3.30%)
Apr 28, 2011 44.42 44.81 43.74 44.81 89,128 +0.59(+1.33%)
Apr 27, 2011 43.30 44.26 43.12 44.22 73,436 +1.19(+2.76%)
Apr 26, 2011 42.69 43.14 42.56 43.04 59,961 +0.60(+1.42%)
Apr 25, 2011 42.38 42.44 42.14 42.44 35,270 -0.14(-0.32%)
Apr 21, 2011 42.63 42.64 42.31 42.58 60,595 +0.41(+0.98%)
Apr 20, 2011 41.87 42.16 41.77 42.16 44,000 +0.76(+1.83%)
Apr 19, 2011 41.74 41.74 41.25 41.40 34,734 -0.30(-0.71%)
Apr 18, 2011 42.17 42.17 41.38 41.70 140,077 -0.63(-1.49%)
Apr 15, 2011 42.02 42.35 41.85 42.33 99,067 +0.55(+1.32%)
Apr 14, 2011 41.41 41.78 41.03 41.78 109,683 +0.49(+1.19%)
Apr 13, 2011 41.43 41.43 41.06 41.29 46,426 +0.28(+0.67%)
Apr 12, 2011 41.25 41.25 40.77 41.01 39,195 -0.15(-0.36%)
Apr 11, 2011 41.09 41.24 40.99 41.16 17,777 +0.16(+0.39%)
Apr 08, 2011 41.02 41.11 40.72 41.00 32,584 +0.15(+0.38%)
Apr 07, 2011 40.93 41.21 40.81 40.84 39,430 -0.19(-0.46%)
Apr 06, 2011 41.09 41.26 40.94 41.03 40,258 +0.16(+0.39%)
Apr 05, 2011 40.68 41.09 40.50 40.87 47,167 +0.20(+0.48%)
Apr 04, 2011 41.06 41.06 40.60 40.68 68,981 -0.11(-0.27%)
Apr 01, 2011 40.83 40.86 40.64 40.78 61,473 +0.21(+0.51%)
Mar 31, 2011 40.33 40.62 40.33 40.58 38,422 +0.24(+0.59%)
Mar 30, 2011 39.94 40.46 39.93 40.34 129,854 +1.10(+2.80%)
Mar 29, 2011 38.62 39.24 38.61 39.24 40,325 +0.62(+1.62%)
Mar 28, 2011 38.89 38.89 38.62 38.62 14,629 -0.08(-0.20%)
Mar 25, 2011 38.53 38.81 38.47 38.70 50,686 +0.26(+0.67%)
Mar 24, 2011 37.92 38.51 37.92 38.44 61,664 +0.61(+1.61%)
Mar 23, 2011 37.68 37.93 37.50 37.83 138,548 +0.05(+0.13%)
Mar 22, 2011 38.09 38.09 37.73 37.78 9,833 -0.24(-0.62%)
Mar 21, 2011 38.11 38.17 38.00 38.02 15,939 +0.15(+0.39%)
Mar 18, 2011 37.87 38.01 37.75 37.87 22,168 +0.72(+1.94%)
Mar 17, 2011 37.54 37.54 37.13 37.15 44,517 +0.18(+0.48%)
Mar 16, 2011 37.39 37.45 36.82 36.97 95,215 -0.55(-1.47%)
Mar 15, 2011 37.44 37.71 37.44 37.52 52,536 -0.40(-1.06%)
Mar 14, 2011 37.84 38.24 37.81 37.93 93,816 -0.12(-0.31%)
Mar 11, 2011 37.49 38.12 37.49 38.05 39,705 +0.37(+0.99%)
Mar 10, 2011 37.93 38.07 37.67 37.67 20,337 -0.52(-1.37%)
Mar 09, 2011 38.22 38.35 38.06 38.19 57,780 -0.08(-0.21%)
Mar 08, 2011 38.04 38.46 37.76 38.27 42,491 +0.12(+0.31%)
Mar 07, 2011 38.49 38.66 37.72 38.15 24,574 -0.32(-0.84%)
Mar 04, 2011 37.98 38.55 37.98 38.48 38,101 +0.17(+0.44%)
Mar 03, 2011 38.05 38.33 38.02 38.31 22,732 +0.17(+0.46%)
Mar 02, 2011 37.78 38.30 37.69 38.14 26,501 +0.35(+0.92%)
Mar 01, 2011 38.15 38.20 37.70 37.79 34,716 -0.26(-0.67%)
Feb 28, 2011 38.28 38.35 37.89 38.05 28,571 -0.07(-0.18%)
Feb 25, 2011 37.59 38.14 37.55 38.11 49,211 +0.58(+1.53%)
Feb 24, 2011 37.64 37.67 37.18 37.54 43,598 +0.11(+0.31%)
Feb 23, 2011 37.85 37.88 37.33 37.43 43,492 -0.19(-0.50%)
Feb 22, 2011 38.11 38.23 37.59 37.61 137,082 -0.86(-2.23%)
Feb 18, 2011 38.84 38.84 38.38 38.47 63,006 -0.10(-0.26%)
Feb 17, 2011 38.63 38.63 38.43 38.57 20,082 +0.04(+0.10%)
Feb 16, 2011 38.59 38.59 38.35 38.53 35,106 +0.13(+0.33%)
Feb 15, 2011 38.38 38.59 38.31 38.40 84,100 -0.12(-0.31%)
Feb 14, 2011 38.40 38.52 38.34 38.52 69,961 +0.15(+0.38%)
Feb 11, 2011 38.00 38.37 37.92 38.37 34,126 +0.12(+0.32%)
Feb 10, 2011 38.01 38.29 37.84 38.25 31,115 +0.45(+1.19%)
Feb 09, 2011 38.20 38.20 37.70 37.80 49,590 -0.33(-0.88%)
Feb 08, 2011 38.04 38.16 37.96 38.13 46,177 +0.11(+0.28%)
Feb 07, 2011 38.41 38.55 38.02 38.03 53,904 -0.30(-0.77%)
Feb 04, 2011 38.33 38.39 38.07 38.32 49,885 +0.07(+0.18%)
Feb 03, 2011 38.54 38.54 38.05 38.25 103,797 -0.10(-0.26%)
Feb 02, 2011 38.31 38.45 38.21 38.35 84,719 +0.05(+0.13%)
Feb 01, 2011 38.35 38.49 38.13 38.30 46,926 +0.25(+0.67%)
Jan 31, 2011 37.76 38.15 37.67 38.05 80,056 +0.44(+1.18%)
Jan 28, 2011 38.73 38.75 37.53 37.60 115,063 -1.25(-3.22%)
Jan 27, 2011 38.99 38.99 38.68 38.85 151,939 +0.07(+0.18%)
Jan 26, 2011 38.61 38.80 38.41 38.78 103,866 +0.37(+0.97%)
Jan 25, 2011 38.43 38.43 38.16 38.41 46,527 -0.04(-0.10%)
Jan 24, 2011 38.08 38.69 38.03 38.45 25,168 +0.40(+1.06%)
Jan 21, 2011 38.81 38.81 38.05 38.05 73,629 -0.51(-1.33%)
Jan 20, 2011 38.38 38.74 38.26 38.56 45,362 +0.04(+0.10%)
Jan 19, 2011 39.54 39.54 38.41 38.52 63,248 -1.04(-2.62%)
Jan 18, 2011 39.37 39.56 39.30 39.56 34,294 +0.34(+0.86%)
Jan 14, 2011 38.95 39.27 38.74 39.22 62,666 +0.15(+0.38%)
Jan 13, 2011 39.15 39.25 39.05 39.07 59,976 +0.00(+0.00%)
Jan 12, 2011 38.89 39.11 38.65 39.07 36,913 +0.48(+1.25%)
Jan 11, 2011 38.51 38.64 38.44 38.59 108,099 +0.25(+0.64%)
Jan 10, 2011 38.64 38.64 38.13 38.34 31,298 -0.42(-1.09%)
Jan 07, 2011 38.99 39.01 38.41 38.76 74,164 -0.08(-0.20%)
Jan 06, 2011 38.91 38.98 38.72 38.84 38,919 +0.01(+0.02%)
Jan 05, 2011 38.47 38.91 38.44 38.83 48,895 +0.34(+0.87%)
Jan 04, 2011 38.93 38.93 38.30 38.50 56,926 -0.32(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.