Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 60.87 61.24 61.24 61.24 303,917 +0.39(+0.64%)
Dec 30, 2013 61.09 61.36 60.48 60.85 311,796 -0.24(-0.40%)
Dec 27, 2013 60.48 61.16 59.99 61.09 213,591 +0.59(+0.97%)
Dec 26, 2013 60.87 61.13 60.44 60.50 192,200 -0.10(-0.16%)
Dec 24, 2013 60.04 60.77 59.73 60.60 225,109 +0.69(+1.15%)
Dec 23, 2013 59.54 59.94 59.16 59.91 292,342 +0.83(+1.41%)
Dec 20, 2013 59.51 59.84 58.85 59.08 692,994 -0.54(-0.91%)
Dec 19, 2013 59.39 60.39 59.39 59.62 506,804 +0.24(+0.41%)
Dec 18, 2013 58.68 59.40 58.07 59.38 788,869 +0.85(+1.45%)
Dec 17, 2013 58.10 58.71 57.94 58.53 365,254 +0.44(+0.75%)
Dec 16, 2013 58.52 58.99 57.74 58.10 664,204 -0.31(-0.54%)
Dec 13, 2013 58.03 58.49 57.93 58.41 215,746 +0.44(+0.75%)
Dec 12, 2013 58.12 58.40 57.59 57.98 312,744 -0.23(-0.40%)
Dec 11, 2013 59.36 59.51 58.11 58.21 359,212 -1.02(-1.72%)
Dec 10, 2013 60.16 60.47 59.06 59.23 567,955 -0.99(-1.65%)
Dec 09, 2013 60.33 60.54 59.96 60.22 481,542 -0.10(-0.17%)
Dec 06, 2013 60.44 60.55 59.95 60.33 442,973 +0.61(+1.01%)
Dec 05, 2013 59.13 59.78 58.77 59.72 271,817 +0.44(+0.74%)
Dec 04, 2013 58.88 59.86 58.79 59.28 258,094 +0.40(+0.67%)
Dec 03, 2013 58.96 59.58 58.53 58.89 265,698 -0.33(-0.56%)
Dec 02, 2013 59.36 60.29 58.95 59.22 505,013 -0.15(-0.26%)
Nov 29, 2013 59.49 59.80 59.19 59.37 142,288 +0.10(+0.18%)
Nov 27, 2013 59.82 59.99 59.03 59.27 403,791 -0.40(-0.68%)
Nov 26, 2013 59.91 59.92 59.60 59.67 286,555 -0.32(-0.54%)
Nov 25, 2013 60.12 60.41 59.85 59.99 633,991 -0.13(-0.21%)
Nov 22, 2013 60.27 60.31 59.58 60.12 565,174 -0.06(-0.11%)
Nov 21, 2013 60.10 60.48 59.47 60.19 493,456 +0.46(+0.77%)
Nov 20, 2013 60.56 60.68 59.52 59.73 525,792 -0.47(-0.78%)
Nov 19, 2013 60.40 60.94 59.86 60.20 451,476 -0.13(-0.21%)
Nov 18, 2013 60.61 60.82 60.09 60.33 454,855 -0.02(-0.03%)
Nov 15, 2013 60.00 60.52 59.81 60.34 563,616 +0.47(+0.78%)
Nov 14, 2013 60.24 60.28 59.40 59.87 387,323 -0.19(-0.32%)
Nov 13, 2013 59.34 60.08 58.97 60.07 262,436 +0.16(+0.27%)
Nov 12, 2013 60.28 60.43 59.35 59.91 245,155 -0.72(-1.19%)
Nov 11, 2013 60.57 60.65 60.21 60.63 289,105 +0.11(+0.19%)
Nov 08, 2013 59.04 60.58 58.90 60.52 389,699 +1.60(+2.72%)
Nov 07, 2013 60.26 60.53 58.89 58.92 338,948 -1.01(-1.69%)
Nov 06, 2013 60.08 60.24 59.55 59.93 234,762 +0.24(+0.40%)
Nov 05, 2013 59.69 60.22 58.89 59.69 548,842 -0.22(-0.36%)
Nov 04, 2013 59.60 60.37 59.45 59.91 547,254 +0.10(+0.16%)
Nov 01, 2013 59.13 60.00 58.81 59.81 531,482 +0.89(+1.51%)
Oct 31, 2013 58.98 59.61 58.85 58.92 551,423 -0.19(-0.33%)
Oct 30, 2013 59.73 59.91 58.72 59.11 409,755 -0.62(-1.04%)
Oct 29, 2013 59.18 60.11 59.16 59.73 498,554 +0.60(+1.02%)
Oct 28, 2013 58.72 59.17 58.52 59.13 612,593 +0.32(+0.55%)
Oct 25, 2013 59.54 59.88 58.10 58.81 816,837 -0.90(-1.51%)
Oct 24, 2013 60.34 61.72 59.65 59.71 691,334 -0.59(-0.99%)
Oct 23, 2013 59.72 60.64 59.20 60.30 897,529 +0.05(+0.08%)
Oct 22, 2013 60.75 61.24 59.98 60.25 987,897 -0.43(-0.70%)
Oct 21, 2013 61.27 61.36 60.26 60.68 409,021 -0.27(-0.45%)
Oct 18, 2013 60.29 60.99 60.12 60.95 558,097 +0.74(+1.23%)
Oct 17, 2013 59.20 60.44 59.19 60.21 472,245 +0.74(+1.24%)
Oct 16, 2013 59.55 59.61 59.00 59.47 379,905 +0.39(+0.65%)
Oct 15, 2013 58.68 59.54 58.45 59.09 682,154 +0.43(+0.73%)
Oct 14, 2013 58.16 59.01 58.09 58.66 713,788 -0.03(-0.05%)
Oct 11, 2013 58.54 59.09 58.29 58.69 424,706 -0.03(-0.05%)
Oct 10, 2013 57.84 58.89 57.37 58.73 410,241 +1.61(+2.81%)
Oct 09, 2013 58.08 58.08 56.91 57.12 565,898 -0.61(-1.06%)
Oct 08, 2013 58.21 58.58 57.58 57.73 304,582 -0.45(-0.77%)
Oct 07, 2013 57.81 58.64 57.61 58.18 350,047 -0.23(-0.40%)
Oct 04, 2013 58.01 58.69 57.53 58.41 535,672 +0.58(+1.00%)
Oct 03, 2013 58.97 59.44 57.66 57.83 723,353 -1.46(-2.47%)
Oct 02, 2013 59.12 59.34 58.69 59.30 356,758 -0.15(-0.26%)
Oct 01, 2013 58.85 59.79 58.85 59.45 763,422 +0.55(+0.93%)
Sep 30, 2013 57.87 59.24 57.77 58.90 428,533 +0.05(+0.08%)
Sep 27, 2013 58.63 58.97 58.11 58.85 330,360 -0.29(-0.49%)
Sep 26, 2013 58.64 59.22 58.56 59.14 407,862 +0.68(+1.15%)
Sep 25, 2013 59.00 59.00 58.45 58.47 733,814 -1.14(-1.91%)
Sep 24, 2013 59.84 60.09 59.24 59.61 468,355 -0.14(-0.23%)
Sep 23, 2013 60.16 60.76 59.75 59.75 625,565 -0.53(-0.88%)
Sep 20, 2013 60.59 60.93 60.21 60.28 1,213,763 -0.44(-0.73%)
Sep 19, 2013 60.00 60.96 59.87 60.72 1,121,354 +0.96(+1.61%)
Sep 18, 2013 58.94 59.92 58.35 59.75 868,761 +0.67(+1.13%)
Sep 17, 2013 57.34 59.37 57.30 59.09 1,119,470 +1.69(+2.94%)
Sep 16, 2013 58.23 58.23 57.17 57.40 564,471 +0.09(+0.15%)
Sep 13, 2013 57.06 57.40 56.76 57.31 242,968 +0.18(+0.31%)
Sep 12, 2013 57.78 57.78 57.01 57.13 274,713 -0.82(-1.41%)
Sep 11, 2013 57.59 58.23 57.00 57.95 421,095 +0.18(+0.31%)
Sep 10, 2013 57.09 57.93 57.01 57.78 540,446 +1.12(+1.97%)
Sep 09, 2013 55.63 56.75 55.54 56.66 235,231 +1.10(+1.98%)
Sep 06, 2013 55.43 55.79 54.74 55.56 415,756 +0.31(+0.57%)
Sep 05, 2013 54.16 55.29 54.00 55.24 633,112 +1.09(+2.00%)
Sep 04, 2013 53.32 54.22 53.04 54.16 480,001 +0.94(+1.77%)
Sep 03, 2013 54.62 55.00 52.66 53.22 969,385 -0.39(-0.73%)
Aug 30, 2013 54.63 54.67 53.51 53.61 498,447 -0.97(-1.78%)
Aug 29, 2013 54.91 55.34 54.50 54.59 312,662 -0.50(-0.90%)
Aug 28, 2013 54.64 55.23 54.27 55.08 546,134 +0.50(+0.91%)
Aug 27, 2013 55.48 55.55 54.53 54.59 594,935 -1.61(-2.86%)
Aug 26, 2013 55.94 56.68 55.90 56.19 306,398 +0.26(+0.46%)
Aug 23, 2013 55.91 56.23 55.53 55.94 239,996 +0.03(+0.06%)
Aug 22, 2013 55.12 56.43 54.94 55.90 206,889 +1.04(+1.90%)
Aug 21, 2013 55.66 55.95 54.86 54.86 532,547 -0.92(-1.66%)
Aug 20, 2013 55.22 56.12 54.91 55.78 243,256 +0.56(+1.02%)
Aug 19, 2013 56.27 56.27 55.10 55.22 285,553 -0.97(-1.73%)
Aug 16, 2013 55.79 56.37 55.32 56.19 422,289 +0.41(+0.73%)
Aug 15, 2013 55.92 56.39 55.45 55.78 246,938 -1.03(-1.81%)
Aug 14, 2013 56.77 57.68 56.47 56.81 366,967 -0.01(-0.01%)
Aug 13, 2013 57.24 57.24 56.05 56.82 526,334 -0.28(-0.49%)
Aug 12, 2013 55.93 57.29 55.70 57.10 618,755 +0.97(+1.72%)
Aug 09, 2013 55.42 56.50 55.42 56.13 790,104 +0.80(+1.45%)
Aug 08, 2013 55.24 55.74 55.09 55.33 815,021 +0.66(+1.20%)
Aug 07, 2013 55.57 55.57 54.44 54.68 597,739 -1.16(-2.08%)
Aug 06, 2013 56.50 56.50 55.52 55.84 468,550 -0.80(-1.41%)
Aug 05, 2013 56.65 56.79 56.24 56.64 286,037 -0.20(-0.35%)
Aug 02, 2013 56.46 57.00 55.91 56.84 450,233 +0.23(+0.41%)
Aug 01, 2013 56.78 57.41 56.58 56.60 982,918 +0.43(+0.77%)
Jul 31, 2013 55.94 57.41 55.94 56.17 727,177 +0.27(+0.49%)
Jul 30, 2013 55.79 56.10 55.00 55.90 519,428 +0.41(+0.74%)
Jul 29, 2013 55.73 55.78 55.09 55.49 411,150 -0.36(-0.64%)
Jul 26, 2013 55.76 56.12 54.99 55.85 555,223 -0.22(-0.40%)
Jul 25, 2013 54.76 56.27 54.50 56.08 1,029,694 +1.03(+1.88%)
Jul 24, 2013 55.68 55.68 54.67 55.04 758,973 -0.63(-1.14%)
Jul 23, 2013 55.66 56.02 55.01 55.68 718,652 +0.14(+0.26%)
Jul 22, 2013 55.24 55.83 55.20 55.53 653,398 +0.36(+0.65%)
Jul 19, 2013 55.21 55.40 54.73 55.17 699,807 -0.09(-0.16%)
Jul 18, 2013 55.07 55.63 55.07 55.26 429,175 +0.34(+0.63%)
Jul 17, 2013 54.43 55.12 54.26 54.92 592,486 +0.62(+1.15%)
Jul 16, 2013 54.95 55.10 53.72 54.29 576,411 -0.37(-0.67%)
Jul 15, 2013 53.61 54.76 53.31 54.66 818,917 +1.14(+2.12%)
Jul 12, 2013 53.93 54.21 53.04 53.52 531,573 -0.33(-0.61%)
Jul 11, 2013 53.88 54.26 53.50 53.85 926,074 +0.86(+1.62%)
Jul 10, 2013 53.73 53.76 52.66 53.00 923,167 -0.73(-1.36%)
Jul 09, 2013 53.48 53.93 53.08 53.72 647,289 +0.82(+1.54%)
Jul 08, 2013 53.56 53.56 52.80 52.91 447,581 -0.01(-0.02%)
Jul 05, 2013 53.38 53.42 52.33 52.92 245,906 +0.10(+0.20%)
Jul 03, 2013 52.54 53.03 52.44 52.81 384,484 -0.34(-0.65%)
Jul 02, 2013 52.94 53.60 52.28 53.16 390,683 +0.10(+0.18%)
Jul 01, 2013 52.76 53.72 52.76 53.06 498,090 +0.60(+1.14%)
Jun 28, 2013 52.33 52.63 51.75 52.46 1,221,262 -0.08(-0.15%)
Jun 27, 2013 52.02 53.03 51.96 52.54 614,358 +1.03(+2.00%)
Jun 26, 2013 51.43 51.80 50.96 51.51 421,589 +0.50(+0.99%)
Jun 25, 2013 50.47 51.27 49.77 51.00 574,996 +1.19(+2.39%)
Jun 24, 2013 50.90 51.02 49.55 49.81 672,869 -1.87(-3.62%)
Jun 21, 2013 52.31 52.38 51.55 51.68 909,430 -0.32(-0.62%)
Jun 20, 2013 52.04 52.80 51.35 52.00 693,196 -0.95(-1.80%)
Jun 19, 2013 53.29 53.51 52.66 52.96 451,711 -0.15(-0.29%)
Jun 18, 2013 52.28 53.31 52.28 53.11 504,375 +0.70(+1.33%)
Jun 17, 2013 52.48 52.76 51.95 52.41 488,539 +0.41(+0.78%)
Jun 14, 2013 51.94 52.84 51.68 52.00 261,135 -0.31(-0.60%)
Jun 13, 2013 51.19 52.54 51.15 52.32 462,506 +1.15(+2.25%)
Jun 12, 2013 51.89 52.31 50.86 51.16 344,134 -0.55(-1.07%)
Jun 11, 2013 51.43 51.98 51.15 51.72 521,955 -0.69(-1.31%)
Jun 10, 2013 52.12 52.66 51.69 52.40 411,446 +0.26(+0.49%)
Jun 07, 2013 51.88 52.68 51.11 52.15 667,168 +0.31(+0.60%)
Jun 06, 2013 50.95 51.84 50.80 51.84 459,497 +0.80(+1.57%)
Jun 05, 2013 51.98 52.01 50.82 51.03 455,985 -1.25(-2.39%)
Jun 04, 2013 52.63 53.00 51.57 52.28 368,876 -0.49(-0.92%)
Jun 03, 2013 52.87 53.00 51.65 52.77 667,230 +0.14(+0.27%)
May 31, 2013 53.76 53.98 52.61 52.63 616,177 -1.05(-1.95%)
May 30, 2013 53.44 53.93 53.20 53.68 733,359 +0.35(+0.66%)
May 29, 2013 53.47 53.64 52.72 53.32 400,176 -0.43(-0.80%)
May 28, 2013 54.03 54.77 53.63 53.76 474,127 +0.54(+1.02%)
May 24, 2013 53.00 53.45 52.86 53.21 221,507 -0.29(-0.54%)
May 23, 2013 52.98 53.61 52.58 53.50 518,802 -0.49(-0.90%)
May 22, 2013 55.12 55.61 53.55 53.99 639,737 -1.05(-1.91%)
May 21, 2013 55.07 55.88 54.46 55.04 558,369 +0.21(+0.38%)
May 20, 2013 54.42 55.22 54.27 54.83 498,193 +0.33(+0.60%)
May 17, 2013 53.86 54.66 53.86 54.50 495,260 +0.90(+1.68%)
May 16, 2013 53.73 54.86 53.45 53.60 535,108 -0.27(-0.50%)
May 15, 2013 53.84 54.11 53.31 53.87 648,517 -0.22(-0.41%)
May 13, 2013 54.43 54.63 54.06 54.10 362,978 -0.61(-1.12%)
May 10, 2013 53.96 54.87 53.37 54.71 581,328 +0.81(+1.51%)
May 09, 2013 54.08 54.60 53.52 53.90 302,185 -0.49(-0.89%)
May 08, 2013 53.05 54.70 52.82 54.38 692,110 +1.17(+2.20%)
May 07, 2013 52.59 53.24 52.50 53.21 414,882 +0.63(+1.20%)
May 06, 2013 52.93 53.03 52.02 52.58 459,289 -0.31(-0.59%)
May 03, 2013 51.92 53.31 51.18 52.90 855,875 +1.71(+3.35%)
May 02, 2013 50.51 51.33 49.80 51.18 579,759 +0.75(+1.48%)
May 01, 2013 51.34 51.35 50.34 50.43 556,869 -1.40(-2.70%)
Apr 30, 2013 50.58 51.85 50.23 51.84 847,641 +0.73(+1.43%)
Apr 29, 2013 51.17 51.45 50.58 51.10 636,117 +0.08(+0.16%)
Apr 26, 2013 51.00 51.23 50.51 51.02 1,507,515 -0.35(-0.68%)
Apr 25, 2013 52.12 54.86 47.35 51.37 2,576,679 -2.03(-3.80%)
Apr 24, 2013 52.80 53.78 52.54 53.40 817,688 +0.82(+1.56%)
Apr 23, 2013 52.44 52.98 51.80 52.58 681,947 +0.45(+0.87%)
Apr 22, 2013 52.44 52.44 51.16 52.13 706,855 -0.20(-0.38%)
Apr 19, 2013 52.43 52.55 51.58 52.33 526,261 +0.30(+0.58%)
Apr 18, 2013 52.36 53.02 51.31 52.03 722,545 -0.12(-0.23%)
Apr 17, 2013 52.51 52.51 51.59 52.15 987,816 -1.08(-2.02%)
Apr 16, 2013 52.43 53.36 52.08 53.22 1,223,472 +1.72(+3.34%)
Apr 15, 2013 52.71 52.79 51.17 51.50 679,940 -2.02(-3.78%)
Apr 12, 2013 54.21 54.67 52.94 53.52 597,401 -0.87(-1.60%)
Apr 11, 2013 55.30 55.66 54.25 54.39 496,590 -1.02(-1.84%)
Apr 10, 2013 55.66 55.66 54.79 55.41 435,138 +0.06(+0.12%)
Apr 09, 2013 54.55 55.77 54.20 55.35 609,975 +1.06(+1.95%)
Apr 08, 2013 54.07 54.29 53.72 54.29 500,123 +0.35(+0.65%)
Apr 05, 2013 52.12 54.14 51.71 53.94 816,234 +1.00(+1.88%)
Apr 04, 2013 52.97 53.90 52.44 52.94 750,313 +0.10(+0.20%)
Apr 03, 2013 53.93 53.93 52.02 52.84 984,389 -1.07(-1.98%)
Apr 02, 2013 55.69 55.75 53.51 53.91 666,868 -1.22(-2.21%)
Apr 01, 2013 56.69 56.69 55.01 55.13 493,879 -1.57(-2.77%)
Mar 28, 2013 56.51 56.80 55.96 56.69 471,424 +0.06(+0.11%)
Mar 27, 2013 55.83 56.72 55.39 56.63 538,859 +0.14(+0.25%)
Mar 26, 2013 55.87 56.65 55.84 56.49 724,068 +0.79(+1.42%)
Mar 25, 2013 55.44 56.43 55.03 55.70 636,766 +0.42(+0.76%)
Mar 22, 2013 55.24 55.58 54.89 55.28 274,524 +0.19(+0.35%)
Mar 21, 2013 55.53 56.17 55.03 55.09 679,701 -0.66(-1.19%)
Mar 20, 2013 55.37 55.99 55.02 55.75 538,221 +0.69(+1.24%)
Mar 19, 2013 55.00 55.17 53.95 55.06 622,446 +0.10(+0.17%)
Mar 18, 2013 54.24 55.19 54.24 54.97 490,115 -0.19(-0.35%)
Mar 15, 2013 54.88 55.62 54.76 55.16 893,563 +0.24(+0.44%)
Mar 14, 2013 54.19 55.00 53.75 54.92 931,629 +1.12(+2.09%)
Mar 13, 2013 53.50 54.06 52.63 53.80 958,650 +0.23(+0.43%)
Mar 12, 2013 53.64 54.00 53.05 53.56 869,586 -0.12(-0.22%)
Mar 11, 2013 53.44 53.97 52.97 53.68 490,474 +0.10(+0.19%)
Mar 08, 2013 53.18 53.91 53.18 53.58 748,569 +0.51(+0.96%)
Mar 07, 2013 53.15 53.86 52.75 53.07 678,206 -0.02(-0.05%)
Mar 06, 2013 53.65 53.65 51.88 53.09 935,283 +0.72(+1.38%)
Mar 05, 2013 53.08 54.62 52.31 52.37 765,346 +0.34(+0.66%)
Mar 04, 2013 52.01 52.31 51.39 52.03 697,189 -0.21(-0.39%)
Mar 01, 2013 51.98 52.56 51.45 52.23 976,584 -0.57(-1.08%)
Feb 28, 2013 53.28 53.33 52.80 52.81 820,061 -0.23(-0.43%)
Feb 27, 2013 52.00 53.55 52.00 53.04 1,262,424 +0.91(+1.75%)
Feb 26, 2013 51.88 52.19 51.27 52.12 1,059,500 +0.50(+0.97%)
Feb 25, 2013 54.21 54.38 51.62 51.62 1,462,904 -2.46(-4.55%)
Feb 22, 2013 54.15 54.38 53.47 54.08 577,952 +0.21(+0.38%)
Feb 21, 2013 53.92 55.27 53.36 53.88 1,392,135 -0.15(-0.28%)
Feb 20, 2013 56.62 56.67 53.96 54.03 1,227,792 -2.88(-5.06%)
Feb 19, 2013 57.25 57.81 56.67 56.91 731,869 -0.23(-0.40%)
Feb 15, 2013 56.87 57.38 56.87 57.14 586,612 +0.04(+0.07%)
Feb 14, 2013 56.10 57.16 55.87 57.10 509,477 +0.79(+1.39%)
Feb 13, 2013 56.26 56.80 55.81 56.31 530,851 +0.19(+0.34%)
Feb 12, 2013 56.30 56.46 55.88 56.12 592,298 -0.18(-0.32%)
Feb 11, 2013 56.51 56.92 56.15 56.30 446,851 -0.35(-0.62%)
Feb 08, 2013 55.65 56.75 55.65 56.65 700,665 +1.09(+1.97%)
Feb 07, 2013 55.57 55.95 54.86 55.56 933,488 -0.15(-0.27%)
Feb 06, 2013 53.92 56.60 53.92 55.71 3,203,626 +4.71(+9.24%)
Feb 04, 2013 51.42 51.66 50.82 51.00 468,505 -1.06(-2.04%)
Feb 01, 2013 51.85 52.30 51.42 52.06 581,757 +0.74(+1.44%)
Jan 31, 2013 50.82 51.57 50.77 51.32 574,956 +0.46(+0.90%)
Jan 30, 2013 51.25 51.54 50.63 50.86 497,231 -0.43(-0.84%)
Jan 29, 2013 50.89 51.70 50.79 51.29 513,247 +0.54(+1.06%)
Jan 28, 2013 50.85 50.96 50.36 50.75 416,467 -0.17(-0.33%)
Jan 25, 2013 50.66 50.92 50.00 50.92 445,458 +0.56(+1.10%)
Jan 24, 2013 50.53 50.85 49.86 50.36 592,555 -0.04(-0.08%)
Jan 23, 2013 50.88 50.89 50.24 50.40 637,505 -0.50(-0.98%)
Jan 22, 2013 50.20 51.32 49.60 50.90 805,678 +0.76(+1.52%)
Jan 18, 2013 50.39 50.41 49.78 50.14 578,562 -0.18(-0.36%)
Jan 17, 2013 49.97 50.46 49.82 50.32 754,120 +0.79(+1.58%)
Jan 16, 2013 50.16 50.16 49.29 49.54 973,362 -1.05(-2.08%)
Jan 15, 2013 50.10 50.76 50.04 50.59 569,131 +0.17(+0.35%)
Jan 14, 2013 50.34 50.88 50.24 50.42 534,180 -0.46(-0.90%)
Jan 11, 2013 51.20 51.26 50.52 50.88 526,594 -0.43(-0.83%)
Jan 10, 2013 51.88 52.10 50.70 51.31 887,949 -0.50(-0.96%)
Jan 09, 2013 50.95 51.93 50.74 51.81 945,440 +1.32(+2.61%)
Jan 08, 2013 51.16 51.30 50.38 50.49 541,947 -0.74(-1.44%)
Jan 07, 2013 50.93 51.45 50.76 51.23 405,281 +0.02(+0.03%)
Jan 04, 2013 50.38 51.23 50.28 51.21 417,063 +0.96(+1.91%)
Jan 03, 2013 51.04 51.25 50.20 50.25 840,120 -0.95(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.