Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.49	28.25	27.48	28.22	2,613,689	+1.84(+6.99%)
Nov 29, 2011	26.25	26.69	25.94	26.37	1,844,831	+0.33(+1.29%)
Nov 28, 2011	26.30	26.49	25.72	26.04	2,076,555	+0.78(+3.07%)
Nov 25, 2011	25.31	25.62	25.21	25.26	649,960	-0.14(-0.56%)
Nov 23, 2011	25.95	26.12	25.39	25.41	1,447,453	-0.94(-3.57%)
Nov 22, 2011	26.35	26.66	26.12	26.35	2,096,127	+0.03(+0.11%)
Nov 21, 2011	26.40	26.47	25.90	26.32	2,278,163	-0.61(-2.25%)
Nov 18, 2011	27.32	27.37	26.78	26.92	2,103,245	-0.14(-0.53%)
Nov 17, 2011	28.23	28.25	26.82	27.07	2,173,215	-1.33(-4.69%)
Nov 16, 2011	28.76	29.17	28.31	28.40	2,150,294	-0.71(-2.45%)
Nov 15, 2011	28.60	29.36	28.46	29.11	1,818,203	+0.30(+1.04%)
Nov 14, 2011	28.72	29.02	28.48	28.81	1,464,680	-0.10(-0.35%)
Nov 11, 2011	28.92	29.31	28.74	28.91	1,970,618	+0.51(+1.78%)
Nov 10, 2011	28.35	28.67	28.06	28.40	2,265,572	+0.61(+2.18%)
Nov 09, 2011	28.55	28.58	27.63	27.80	2,668,788	-1.74(-5.91%)
Nov 08, 2011	28.57	29.71	28.51	29.54	3,440,274	+1.25(+4.43%)
Nov 07, 2011	28.32	28.58	27.66	28.29	1,826,088	-0.07(-0.25%)
Nov 04, 2011	28.35	28.64	27.82	28.36	1,737,856	-0.31(-1.07%)
Nov 03, 2011	28.28	28.76	27.60	28.67	2,054,912	+0.93(+3.34%)
Nov 02, 2011	27.86	28.09	27.22	27.74	2,404,747	+0.46(+1.70%)
Nov 01, 2011	26.71	28.11	26.71	27.28	4,190,515	-0.71(-2.52%)
Oct 31, 2011	29.35	29.40	27.98	27.98	2,804,425	-1.87(-6.27%)
Oct 28, 2011	28.01	30.36	28.01	29.86	4,800,769	+1.33(+4.67%)
Oct 27, 2011	28.23	29.14	27.65	28.52	3,929,984	+1.73(+6.46%)
Oct 26, 2011	26.79	27.12	26.13	26.79	2,141,505	+0.47(+1.79%)
Oct 25, 2011	27.59	27.70	26.26	26.32	2,378,432	-1.32(-4.79%)
Oct 24, 2011	26.78	27.65	26.67	27.65	1,726,727	+0.97(+3.63%)
Oct 21, 2011	26.24	26.74	26.02	26.68	1,705,397	+0.90(+3.51%)
Oct 20, 2011	25.31	25.97	24.99	25.78	3,449,222	+0.04(+0.14%)
Oct 19, 2011	27.04	27.04	25.65	25.74	2,465,941	-1.23(-4.57%)
Oct 18, 2011	26.43	27.18	25.85	26.97	3,145,157	+0.45(+1.69%)
Oct 17, 2011	27.07	27.22	26.47	26.52	2,665,282	-0.68(-2.49%)
Oct 14, 2011	27.00	27.28	26.57	27.20	1,975,342	+0.74(+2.80%)
Oct 13, 2011	26.41	26.60	26.10	26.46	2,199,336	-0.15(-0.56%)
Oct 12, 2011	26.60	27.05	26.42	26.61	2,189,885	+0.23(+0.86%)
Oct 11, 2011	26.08	26.63	25.92	26.38	2,093,852	+0.12(+0.46%)
Oct 10, 2011	25.89	26.26	25.76	26.26	1,910,374	+0.99(+3.92%)
Oct 07, 2011	25.88	25.95	25.00	25.27	4,010,604	-0.31(-1.20%)
Oct 06, 2011	25.51	25.84	25.34	25.58	4,717,240	+0.24(+0.96%)
Oct 05, 2011	25.55	25.74	24.86	25.33	5,239,136	-0.16(-0.64%)
Oct 04, 2011	23.90	25.61	23.65	25.50	5,141,086	+1.12(+4.59%)
Oct 03, 2011	24.18	24.87	24.05	24.38	10,079,245	-0.03(-0.10%)
Sep 30, 2011	24.80	25.03	24.29	24.40	4,004,695	-0.79(-3.12%)
Sep 29, 2011	25.41	25.96	24.61	25.19	3,763,775	+0.41(+1.67%)
Sep 28, 2011	25.62	25.73	24.52	24.78	4,025,349	-0.77(-3.00%)
Sep 27, 2011	25.85	26.26	25.38	25.54	3,438,274	+0.35(+1.39%)
Sep 26, 2011	24.19	25.20	23.92	25.20	4,301,221	+1.35(+5.68%)
Sep 23, 2011	23.56	24.52	23.56	23.84	3,368,373	+0.12(+0.51%)
Sep 22, 2011	24.53	24.53	23.11	23.72	4,587,112	-1.57(-6.21%)
Sep 21, 2011	26.11	26.26	25.27	25.29	3,641,010	-0.77(-2.96%)
Sep 20, 2011	26.85	26.90	26.03	26.06	2,862,793	-0.71(-2.65%)
Sep 19, 2011	26.52	26.93	26.12	26.77	2,213,777	-0.38(-1.39%)
Sep 16, 2011	27.26	27.45	26.74	27.15	2,525,435	+0.01(+0.03%)
Sep 15, 2011	26.76	27.15	26.46	27.14	2,903,779	+0.66(+2.50%)
Sep 14, 2011	26.25	26.95	25.59	26.48	3,186,481	+0.32(+1.21%)
Sep 13, 2011	25.46	26.33	25.40	26.16	3,284,496	+0.70(+2.74%)
Sep 12, 2011	25.18	25.61	24.93	25.47	3,165,188	-0.17(-0.65%)
Sep 09, 2011	26.34	26.36	25.25	25.63	4,774,349	-1.07(-4.00%)
Sep 08, 2011	27.07	27.44	26.55	26.70	3,490,146	-0.45(-1.67%)
Sep 07, 2011	26.88	27.85	26.88	27.15	6,261,672	+0.70(+2.65%)
Sep 06, 2011	26.63	27.06	26.09	26.45	5,692,390	-1.20(-4.35%)
Sep 02, 2011	27.85	28.22	27.54	27.65	1,711,110	-0.97(-3.40%)
Sep 01, 2011	29.26	29.34	28.58	28.63	2,283,687	-0.62(-2.13%)
Aug 31, 2011	29.52	29.89	28.95	29.25	2,325,829	-0.09(-0.31%)
Aug 30, 2011	28.86	29.65	28.83	29.34	2,077,004	+0.26(+0.90%)
Aug 29, 2011	28.43	29.11	28.38	29.08	2,121,078	+1.13(+4.05%)
Aug 26, 2011	27.05	28.23	26.56	27.95	2,666,117	+0.64(+2.34%)
Aug 25, 2011	27.70	27.89	27.12	27.31	2,784,944	-0.29(-1.04%)
Aug 24, 2011	27.40	27.65	26.99	27.59	4,084,222	+0.19(+0.68%)
Aug 23, 2011	26.62	27.41	26.37	27.41	3,069,820	+0.94(+3.55%)
Aug 22, 2011	27.59	27.66	26.36	26.47	2,648,798	-0.40(-1.50%)
Aug 19, 2011	26.89	27.80	26.82	26.87	2,565,876	-0.50(-1.82%)
Aug 18, 2011	28.40	28.41	27.11	27.37	4,641,458	-2.12(-7.20%)
Aug 17, 2011	30.12	30.47	29.38	29.49	2,229,443	-0.27(-0.89%)
Aug 16, 2011	29.94	30.33	29.52	29.76	2,753,656	-0.70(-2.29%)
Aug 15, 2011	30.36	30.54	29.99	30.45	1,818,137	+0.42(+1.40%)
Aug 12, 2011	29.10	30.50	29.10	30.03	4,658,491	+0.33(+1.11%)
Aug 11, 2011	28.72	30.22	28.50	29.70	3,248,976	+1.15(+4.02%)
Aug 10, 2011	28.28	29.57	28.12	28.56	5,026,106	-1.07(-3.60%)
Aug 09, 2011	29.57	29.66	27.70	29.62	3,168,209	+2.02(+7.33%)
Aug 08, 2011	29.57	29.57	27.18	27.60	5,447,009	-2.80(-9.22%)
Aug 05, 2011	30.83	31.46	29.17	30.41	5,283,030	+0.07(+0.24%)
Aug 04, 2011	32.23	32.26	30.30	30.33	4,115,652	-2.26(-6.94%)
Aug 03, 2011	32.88	33.13	31.77	32.59	4,092,187	-0.28(-0.85%)
Aug 02, 2011	33.75	34.34	32.84	32.87	3,015,335	-1.35(-3.94%)
Aug 01, 2011	34.70	34.86	33.89	34.22	2,762,410	+0.07(+0.21%)
Jul 29, 2011	33.39	34.67	33.06	34.15	5,700,502	-1.26(-3.56%)
Jul 28, 2011	35.89	36.48	35.37	35.41	3,750,943	-0.41(-1.14%)
Jul 27, 2011	36.74	36.84	35.70	35.82	1,846,218	-1.00(-2.72%)
Jul 26, 2011	36.97	36.99	36.36	36.82	1,526,693	-0.05(-0.14%)
Jul 25, 2011	36.45	37.16	36.24	36.88	1,161,491	-0.05(-0.13%)
Jul 22, 2011	36.82	36.99	36.52	36.92	1,733,630	-0.01(-0.03%)
Jul 21, 2011	36.51	37.14	36.30	36.94	1,777,194	+0.64(+1.77%)
Jul 20, 2011	36.16	36.37	35.97	36.29	1,519,486	+0.22(+0.62%)
Jul 19, 2011	35.63	36.09	35.50	36.07	1,422,942	+0.86(+2.43%)
Jul 18, 2011	35.49	35.58	34.75	35.21	1,637,337	-0.43(-1.22%)
Jul 15, 2011	35.69	35.74	35.31	35.65	1,520,742	+0.15(+0.43%)
Jul 14, 2011	35.97	36.34	35.35	35.50	1,599,501	-0.37(-1.03%)
Jul 13, 2011	36.27	36.55	35.79	35.86	1,636,478	-0.16(-0.45%)
Jul 12, 2011	36.10	36.42	35.99	36.03	1,530,619	-0.20(-0.56%)
Jul 11, 2011	36.38	36.59	36.14	36.23	2,019,767	-0.77(-2.09%)
Jul 08, 2011	36.78	37.02	36.40	37.00	1,788,299	-0.36(-0.96%)
Jul 07, 2011	37.18	37.70	37.18	37.36	2,112,123	+0.64(+1.74%)
Jul 06, 2011	36.54	36.86	36.22	36.72	1,957,521	+0.16(+0.43%)
Jul 05, 2011	36.79	36.87	36.48	36.56	1,625,263	-0.20(-0.55%)
Jul 01, 2011	36.22	36.86	36.05	36.77	1,767,119	+0.68(+1.88%)
Jun 30, 2011	35.88	36.28	35.51	36.09	2,095,025	+0.35(+0.97%)
Jun 29, 2011	35.34	35.83	34.92	35.74	2,238,313	+0.59(+1.67%)
Jun 28, 2011	35.12	35.17	34.90	35.15	2,461,052	+0.20(+0.58%)
Jun 27, 2011	34.70	35.11	34.29	34.95	1,765,937	+0.10(+0.28%)
Jun 24, 2011	35.04	35.17	34.51	34.85	4,469,549	-0.14(-0.39%)
Jun 23, 2011	34.67	35.08	34.12	34.99	2,502,487	-0.27(-0.77%)
Jun 22, 2011	35.26	35.77	35.06	35.26	2,505,066	-0.13(-0.36%)
Jun 21, 2011	34.44	35.63	34.41	35.39	2,578,991	+1.28(+3.76%)
Jun 20, 2011	33.95	34.24	33.94	34.11	1,858,906	+0.51(+1.53%)
Jun 17, 2011	34.00	34.09	33.28	33.59	2,964,697	-0.08(-0.24%)
Jun 16, 2011	34.16	34.31	33.10	33.68	3,086,033	-0.51(-1.50%)
Jun 15, 2011	35.22	35.37	33.97	34.19	4,412,301	-1.44(-4.04%)
Jun 14, 2011	35.40	35.79	35.13	35.63	2,446,067	+0.72(+2.06%)
Jun 13, 2011	35.29	35.50	34.62	34.91	2,428,047	-0.18(-0.51%)
Jun 10, 2011	35.46	35.67	34.96	35.09	2,847,081	-0.50(-1.40%)
Jun 09, 2011	35.59	36.23	35.36	35.59	2,614,383	+0.19(+0.53%)
Jun 08, 2011	35.60	35.72	35.05	35.40	2,796,300	-0.32(-0.91%)
Jun 07, 2011	35.49	35.98	35.14	35.73	2,821,115	+0.49(+1.40%)
Jun 06, 2011	35.43	35.77	35.21	35.23	2,258,416	-0.19(-0.55%)
Jun 03, 2011	35.66	35.85	35.01	35.43	2,886,563	+0.17(+0.49%)
May 24, 2011	35.46	35.78	35.12	35.25	2,547,994	+0.06(+0.18%)
May 23, 2011	35.76	35.78	34.73	35.19	3,978,712	-1.18(-3.24%)
May 20, 2011	36.89	36.97	36.15	36.37	2,348,753	-0.64(-1.72%)
May 19, 2011	36.97	37.36	36.69	37.01	1,869,883	+0.16(+0.43%)
May 18, 2011	35.96	36.96	35.82	36.85	1,991,237	+1.02(+2.86%)
May 17, 2011	36.12	36.30	35.54	35.83	2,743,105	-0.52(-1.43%)
May 16, 2011	36.57	37.06	36.23	36.35	2,350,592	-0.44(-1.20%)
May 13, 2011	37.00	37.37	36.66	36.79	3,644,056	-0.13(-0.34%)
May 12, 2011	37.12	37.39	36.57	36.92	3,063,501	-0.38(-1.03%)
May 11, 2011	37.98	38.03	37.19	37.30	3,621,042	-0.76(-1.99%)
May 10, 2011	37.37	38.20	37.33	38.06	5,262,852	+0.79(+2.11%)
May 09, 2011	36.45	37.31	36.35	37.27	3,206,217	+0.86(+2.37%)
May 06, 2011	36.25	36.83	36.22	36.41	3,647,531	+0.71(+1.98%)
May 05, 2011	35.70	36.40	35.53	35.70	5,045,491	-0.19(-0.53%)
May 04, 2011	36.46	36.62	35.75	35.89	4,269,916	-0.43(-1.18%)
May 03, 2011	36.94	37.07	35.95	36.32	4,112,371	-0.80(-2.16%)
May 02, 2011	37.11	37.19	37.08	37.12	4,895,528	-0.62(-1.64%)
Apr 29, 2011	38.42	38.96	37.66	37.74	8,876,503	+1.52(+4.20%)
Apr 28, 2011	36.01	36.56	35.75	36.22	3,775,165	+0.23(+0.63%)
Apr 27, 2011	35.75	36.12	35.13	35.99	3,752,740	+0.28(+0.79%)
Apr 26, 2011	35.78	36.16	35.55	35.71	4,067,060	+0.17(+0.47%)
Apr 25, 2011	35.64	35.72	35.24	35.55	3,174,527	+0.09(+0.26%)
Apr 21, 2011	35.33	35.46	35.08	35.46	3,133,155	+0.27(+0.76%)
Apr 20, 2011	35.42	35.54	35.09	35.19	3,308,593	+0.31(+0.88%)
Apr 19, 2011	34.50	34.97	34.42	34.88	3,482,288	+0.45(+1.30%)
Apr 18, 2011	34.40	34.59	33.70	34.44	3,603,948	-0.28(-0.81%)
Apr 15, 2011	34.24	34.84	34.20	34.72	3,078,313	+0.58(+1.69%)
Apr 14, 2011	33.66	34.31	33.63	34.14	2,519,194	+0.27(+0.80%)
Apr 13, 2011	34.08	34.15	33.61	33.87	3,359,886	-0.04(-0.12%)
Apr 12, 2011	34.23	34.61	33.56	33.91	5,135,064	-0.48(-1.38%)
Apr 11, 2011	35.18	35.25	34.15	34.39	3,187,989	-0.80(-2.27%)
Apr 08, 2011	35.66	35.66	34.89	35.18	2,214,114	-0.10(-0.28%)
Apr 07, 2011	35.11	35.57	34.92	35.28	3,529,531	+0.11(+0.32%)
Apr 06, 2011	35.66	35.89	34.93	35.17	2,752,336	-0.32(-0.91%)
Apr 05, 2011	35.30	35.87	35.08	35.49	1,769,454	+0.08(+0.22%)
Apr 04, 2011	35.52	35.61	35.22	35.42	1,916,808	+0.09(+0.26%)
Apr 01, 2011	35.23	35.53	35.10	35.33	2,310,621	+0.38(+1.08%)
Mar 31, 2011	34.79	35.12	34.77	34.95	1,160,657	+0.15(+0.44%)
Mar 30, 2011	34.79	34.79	34.76	34.79	1,514,538	+0.04(+0.11%)
Mar 29, 2011	34.22	34.85	33.97	34.76	1,260,683	+0.53(+1.56%)
Mar 28, 2011	34.65	34.73	34.21	34.22	1,393,046	-0.31(-0.89%)
Mar 25, 2011	34.45	35.08	34.32	34.53	3,092,966	+0.25(+0.73%)
Mar 24, 2011	34.27	34.43	33.87	34.28	2,193,044	+0.21(+0.62%)
Mar 23, 2011	33.49	34.26	33.49	34.07	2,542,270	+0.44(+1.31%)
Mar 22, 2011	33.63	33.83	33.39	33.63	3,259,860	-0.12(-0.37%)
Mar 21, 2011	33.43	33.78	33.43	33.75	2,746,754	+0.74(+2.25%)
Mar 18, 2011	33.73	33.73	32.99	33.01	2,521,164	-0.19(-0.57%)
Mar 17, 2011	33.08	33.66	33.02	33.20	2,422,227	+0.82(+2.52%)
Mar 16, 2011	32.50	33.01	32.09	32.38	2,847,593	-0.17(-0.51%)
Mar 15, 2011	32.26	32.79	32.21	32.55	2,417,640	-0.48(-1.45%)
Mar 14, 2011	33.01	33.57	32.69	33.02	1,657,948	-0.10(-0.31%)
Mar 11, 2011	32.48	33.34	32.42	33.13	2,369,126	+0.48(+1.48%)
Mar 10, 2011	33.04	33.20	32.39	32.64	2,758,692	-0.79(-2.36%)
Mar 09, 2011	33.95	33.99	33.23	33.43	2,610,268	-0.68(-1.99%)
Mar 08, 2011	33.49	34.23	33.11	34.11	2,327,418	+0.77(+2.31%)
Mar 07, 2011	33.88	34.18	33.07	33.34	2,739,463	-0.40(-1.17%)
Mar 04, 2011	33.95	33.96	33.22	33.74	2,333,564	-0.33(-0.97%)
Mar 03, 2011	33.41	34.25	33.41	34.07	3,839,213	+0.97(+2.94%)
Mar 02, 2011	31.99	33.22	31.99	33.09	3,530,262	+1.19(+3.72%)
Mar 01, 2011	32.93	33.17	31.82	31.91	4,195,976	-0.80(-2.44%)
Feb 28, 2011	32.13	32.73	31.91	32.70	3,530,490	+0.72(+2.25%)
Feb 25, 2011	31.68	32.10	31.62	31.98	2,577,984	+0.48(+1.52%)
Feb 24, 2011	31.58	31.87	30.96	31.50	3,186,838	+0.13(+0.41%)
Feb 23, 2011	31.68	31.93	30.63	31.37	4,677,189	-0.32(-0.99%)
Feb 22, 2011	32.82	33.13	31.62	31.69	3,741,597	-1.72(-5.14%)
Feb 18, 2011	33.88	33.96	33.24	33.40	3,282,926	-0.30(-0.89%)
Feb 17, 2011	32.83	34.07	32.67	33.70	5,008,910	+0.86(+2.62%)
Feb 16, 2011	32.28	32.89	32.25	32.84	2,152,080	+0.75(+2.35%)
Feb 15, 2011	32.67	32.72	32.03	32.09	2,498,842	-0.71(-2.16%)
Feb 14, 2011	32.71	32.88	32.62	32.80	1,673,300	+0.13(+0.39%)
Feb 11, 2011	32.12	32.93	32.12	32.67	1,540,001	+0.34(+1.05%)
Feb 10, 2011	31.98	32.51	31.88	32.33	1,814,971	+0.19(+0.59%)
Feb 09, 2011	32.61	32.51	32.06	32.14	1,835,134	-0.47(-1.44%)
Feb 08, 2011	32.37	32.71	32.07	32.61	2,837,610	+0.30(+0.93%)
Feb 07, 2011	32.21	32.53	32.11	32.31	2,719,101	+0.20(+0.63%)
Feb 04, 2011	32.02	32.22	31.79	32.11	2,001,757	+0.17(+0.54%)
Feb 03, 2011	32.01	32.20	31.60	31.94	2,500,093	-0.13(-0.42%)
Feb 02, 2011	32.08	32.35	31.91	32.07	2,722,106	+0.05(+0.14%)
Feb 01, 2011	32.23	32.49	31.29	32.02	8,251,080	-0.49(-1.50%)
Jan 31, 2011	32.37	32.68	32.18	32.51	2,796,429	+0.35(+1.10%)
Jan 28, 2011	32.61	32.85	31.90	32.16	2,679,721	-0.36(-1.10%)
Jan 27, 2011	32.80	32.86	32.21	32.51	1,886,121	-0.36(-1.09%)
Jan 26, 2011	31.80	32.91	31.80	32.87	3,625,464	+1.25(+3.94%)
Jan 25, 2011	32.01	32.06	31.20	31.63	3,910,680	-0.53(-1.65%)
Jan 24, 2011	31.66	32.22	31.66	32.16	2,233,061	+0.45(+1.41%)
Jan 21, 2011	32.03	32.26	31.65	31.71	1,958,996	-0.00(-0.01%)
Jan 20, 2011	32.16	32.28	31.51	31.71	2,195,469	-0.54(-1.68%)
Jan 19, 2011	32.74	32.92	32.09	32.26	2,072,013	-0.71(-2.15%)
Jan 18, 2011	32.54	33.06	32.49	32.96	1,762,773	+0.49(+1.50%)
Jan 14, 2011	32.31	32.54	31.96	32.48	2,384,337	+0.17(+0.52%)
Jan 13, 2011	32.69	32.72	32.25	32.31	3,372,816	-0.22(-0.67%)
Jan 12, 2011	31.73	32.68	31.58	32.52	6,082,625	+1.52(+4.90%)
Jan 11, 2011	31.00	31.12	30.68	31.01	2,971,715	+0.10(+0.33%)
Jan 10, 2011	30.45	30.98	30.17	30.90	2,079,019	+0.36(+1.19%)
Jan 07, 2011	30.57	30.73	30.16	30.54	2,260,712	-0.11(-0.37%)
Jan 06, 2011	30.63	30.77	30.43	30.65	1,996,250	+0.02(+0.08%)
Jan 05, 2011	30.31	30.69	29.89	30.63	4,179,721	+0.22(+0.74%)
Jan 04, 2011	29.95	30.71	29.75	30.41	8,351,290	+0.53(+1.76%)
Jan 03, 2011	29.72	30.10	29.68	29.88	2,231,355	+0.44(+1.51%)
Dec 31, 2010	29.36	29.61	29.28	29.44	1,194,061	+0.05(+0.15%)
Dec 30, 2010	29.37	29.47	29.28	29.39	879,325	-0.01(-0.05%)
Dec 29, 2010	29.23	29.50	29.23	29.41	1,475,021	+0.26(+0.89%)
Dec 28, 2010	28.99	29.17	28.92	29.15	1,051,070	+0.16(+0.56%)
Dec 27, 2010	28.76	29.07	28.68	28.99	1,196,129	+0.14(+0.47%)
Dec 23, 2010	28.66	29.05	28.62	28.85	1,165,624	+0.11(+0.37%)
Dec 22, 2010	28.72	28.88	28.55	28.74	1,147,641	+0.07(+0.24%)
Dec 21, 2010	28.40	28.83	28.40	28.67	1,729,894	+0.39(+1.39%)
Dec 20, 2010	28.08	28.34	27.92	28.28	2,189,448	+0.19(+0.66%)
Dec 17, 2010	28.09	28.17	27.94	28.10	4,096,149	-0.05(-0.19%)
Dec 16, 2010	28.15	28.32	27.91	28.15	1,465,058	+0.03(+0.12%)
Dec 15, 2010	28.45	28.45	28.08	28.11	2,296,910	-0.40(-1.41%)
Dec 14, 2010	28.50	28.73	28.36	28.52	1,304,758	+0.14(+0.48%)
Dec 13, 2010	28.50	28.67	28.38	28.38	1,937,002	-0.04(-0.14%)
Dec 10, 2010	28.60	28.72	28.34	28.42	2,613,396	-0.08(-0.29%)
Dec 09, 2010	28.74	28.84	28.39	28.50	2,039,314	-0.08(-0.28%)
Dec 08, 2010	28.78	28.87	28.39	28.58	1,827,198	-0.13(-0.44%)
Dec 07, 2010	28.76	28.90	28.48	28.71	2,789,770	+0.11(+0.39%)
Dec 06, 2010	28.42	28.69	28.34	28.60	2,337,352	+0.03(+0.11%)
Dec 03, 2010	28.01	28.66	28.01	28.57	2,741,459	+0.38(+1.35%)
Dec 02, 2010	28.30	28.53	28.09	28.19	2,931,955	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Eastman Chemical (NY: EMN )

Historical Prices

Sections

Services

Decatur Daily Democrat