Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.39	80.96	77.93	80.84	10,451,814	+2.11(+2.67%)
Nov 29, 2022	78.17	79.17	78.17	78.74	6,170,037	+0.55(+0.70%)
Nov 28, 2022	79.26	79.59	78.11	78.19	5,956,415	-1.74(-2.18%)
Nov 25, 2022	79.96	80.10	79.22	79.93	1,734,419	+0.20(+0.25%)
Nov 23, 2022	80.10	80.70	79.59	79.74	4,478,517	+0.15(+0.18%)
Nov 22, 2022	79.12	80.52	79.00	79.59	7,045,948	+1.23(+1.58%)
Nov 21, 2022	78.29	78.65	77.83	78.35	5,981,514	+0.19(+0.24%)
Nov 18, 2022	77.35	78.58	77.22	78.17	7,699,276	+1.87(+2.45%)
Nov 17, 2022	74.79	76.43	74.44	76.30	6,930,047	+0.48(+0.63%)
Nov 16, 2022	76.42	76.75	75.79	75.82	6,409,969	-0.87(-1.14%)
Nov 15, 2022	75.85	77.33	75.61	76.69	6,850,568	+1.79(+2.39%)
Nov 14, 2022	75.54	75.88	74.07	74.90	12,871,139	-1.85(-2.41%)
Nov 11, 2022	78.30	78.31	75.92	76.75	12,428,024	-0.20(-0.25%)
Nov 10, 2022	78.79	79.29	74.50	76.94	13,219,009	+0.50(+0.65%)
Nov 09, 2022	77.56	77.84	76.30	76.44	4,294,083	-1.11(-1.44%)
Nov 08, 2022	77.92	78.27	76.94	77.56	5,279,938	-0.02(-0.03%)
Nov 07, 2022	77.30	77.61	76.18	77.58	5,780,117	+0.58(+0.76%)
Nov 04, 2022	77.91	78.76	76.84	76.99	9,295,445	+0.10(+0.13%)
Nov 03, 2022	76.18	77.96	75.57	76.90	5,513,885	+0.02(+0.03%)
Nov 02, 2022	77.65	78.54	76.32	76.88	5,276,463	-0.94(-1.20%)
Nov 01, 2022	78.00	78.97	77.36	77.81	5,575,708	+0.21(+0.28%)
Oct 31, 2022	77.81	78.39	76.92	77.60	10,729,979	-0.51(-0.65%)
Oct 28, 2022	76.59	78.59	76.05	78.10	11,788,798	+2.79(+3.70%)
Oct 27, 2022	71.56	75.76	71.40	75.32	17,271,370	+4.27(+6.00%)
Oct 26, 2022	70.71	72.38	70.71	71.05	5,948,736	+0.48(+0.68%)
Oct 25, 2022	69.09	70.79	68.80	70.57	5,320,650	+1.71(+2.49%)
Oct 24, 2022	68.48	69.44	67.71	68.86	5,602,113	+0.37(+0.54%)
Oct 21, 2022	66.48	68.52	66.01	68.49	6,798,291	+2.26(+3.41%)
Oct 20, 2022	66.87	68.16	66.07	66.23	7,969,095	-0.69(-1.03%)
Oct 19, 2022	66.44	67.81	66.43	66.92	6,075,942	+0.10(+0.15%)
Oct 18, 2022	67.83	69.09	66.49	66.82	12,045,402	+1.15(+1.75%)
Oct 17, 2022	68.73	68.73	63.68	65.68	20,646,104	-1.51(-2.25%)
Oct 14, 2022	72.39	73.05	66.68	67.19	13,683,322	-4.96(-6.87%)
Oct 13, 2022	68.49	72.64	68.26	72.14	9,745,572	+2.12(+3.03%)
Oct 12, 2022	69.84	70.77	68.90	70.02	8,686,049	+0.18(+0.25%)
Oct 11, 2022	70.98	71.21	69.38	69.84	9,934,603	-1.80(-2.52%)
Oct 10, 2022	72.89	73.35	71.34	71.65	6,357,727	-0.73(-1.01%)
Oct 07, 2022	73.54	73.91	71.68	72.38	8,278,430	-1.64(-2.21%)
Oct 06, 2022	73.77	75.04	73.54	74.01	6,444,543	+0.06(+0.08%)
Oct 05, 2022	73.50	74.79	73.34	73.95	6,554,798	-0.28(-0.38%)
Oct 04, 2022	72.74	74.60	72.64	74.24	8,718,538	+2.93(+4.11%)
Oct 03, 2022	71.05	71.57	70.14	71.31	8,361,536	+1.31(+1.86%)
Sep 30, 2022	70.56	71.72	69.48	70.00	7,837,102	-0.75(-1.06%)
Sep 29, 2022	70.51	71.35	69.71	70.75	7,245,609	-0.59(-0.83%)
Sep 28, 2022	69.74	71.85	69.63	71.34	8,494,448	+1.58(+2.26%)
Sep 27, 2022	69.90	70.76	68.81	69.77	6,732,794	+0.72(+1.04%)
Sep 26, 2022	68.63	70.11	68.44	69.05	10,746,879	+0.00(+0.00%)
Sep 23, 2022	69.30	69.47	67.99	69.05	8,202,035	-1.14(-1.62%)
Sep 22, 2022	71.67	72.24	69.74	70.19	8,350,114	-0.83(-1.17%)
Sep 21, 2022	72.43	73.38	70.95	71.01	8,303,257	-0.43(-0.60%)
Sep 20, 2022	71.18	72.58	71.00	71.44	7,641,285	-0.35(-0.49%)
Sep 19, 2022	69.42	71.96	69.27	71.79	7,812,199	+1.79(+2.56%)
Sep 16, 2022	70.09	70.32	68.85	70.00	12,935,733	-0.69(-0.98%)
Sep 15, 2022	69.72	71.57	69.71	70.69	5,041,352	-0.17(-0.23%)
Sep 14, 2022	71.24	71.49	70.17	70.86	5,410,950	-0.19(-0.27%)
Sep 13, 2022	71.24	71.94	70.63	71.05	5,455,986	-1.92(-2.63%)
Sep 12, 2022	72.74	73.07	72.03	72.97	4,632,188	+0.37(+0.51%)
Sep 09, 2022	71.88	72.91	71.76	72.60	6,644,615	+1.34(+1.89%)
Sep 08, 2022	69.82	71.40	69.40	71.26	5,445,652	+1.33(+1.91%)
Sep 07, 2022	68.12	70.29	68.06	69.92	5,347,164	+1.29(+1.87%)
Sep 06, 2022	69.18	69.48	67.61	68.64	5,034,570	+0.13(+0.18%)
Sep 02, 2022	70.18	70.18	68.17	68.51	6,353,666	-1.34(-1.92%)
Sep 01, 2022	69.15	69.98	67.59	69.85	6,108,276	+0.75(+1.09%)
Aug 31, 2022	70.94	70.94	69.09	69.10	7,720,102	-1.51(-2.14%)
Aug 30, 2022	70.59	71.00	69.07	70.61	7,137,791	+0.55(+0.78%)
Aug 29, 2022	69.66	70.99	69.21	70.07	5,506,953	+0.05(+0.07%)
Aug 26, 2022	72.51	72.67	69.97	70.02	5,513,287	-2.06(-2.85%)
Aug 25, 2022	71.76	72.37	71.35	72.07	4,412,385	+0.66(+0.93%)
Aug 24, 2022	71.04	71.84	70.83	71.41	3,811,385	+0.52(+0.73%)
Aug 23, 2022	70.39	71.23	70.32	70.90	4,006,955	+0.23(+0.33%)
Aug 22, 2022	70.61	71.05	69.98	70.66	4,101,488	-1.28(-1.77%)
Aug 19, 2022	73.15	73.28	71.54	71.94	5,270,897	-1.84(-2.50%)
Aug 18, 2022	73.39	74.19	73.06	73.78	3,891,645	+0.28(+0.38%)
Aug 17, 2022	73.88	74.71	73.04	73.50	9,326,967	-1.68(-2.23%)
Aug 16, 2022	73.40	75.39	73.31	75.17	11,529,580	+1.29(+1.74%)
Aug 15, 2022	72.25	74.56	72.01	73.89	12,804,441	+0.84(+1.15%)
Aug 12, 2022	71.10	73.24	70.02	73.05	15,410,802	+2.37(+3.35%)
Aug 11, 2022	69.01	70.88	68.93	70.68	16,813,282	+2.78(+4.09%)
Aug 10, 2022	67.96	68.26	66.94	67.91	7,419,769	+0.87(+1.30%)
Aug 09, 2022	66.81	67.12	66.40	67.03	4,058,184	+0.57(+0.86%)
Aug 08, 2022	67.35	67.59	66.09	66.46	4,535,788	-0.84(-1.24%)
Aug 05, 2022	66.31	68.27	66.19	67.29	5,016,845	+0.30(+0.45%)
Aug 04, 2022	67.10	67.40	66.51	66.99	6,230,041	+0.02(+0.03%)
Aug 03, 2022	66.59	67.58	66.47	66.97	7,012,962	+1.39(+2.12%)
Aug 02, 2022	63.80	66.02	63.68	65.59	13,605,650	-1.14(-1.70%)
Aug 01, 2022	65.96	67.10	65.34	66.72	6,115,075	-0.32(-0.48%)
Jul 29, 2022	65.73	68.23	65.65	67.04	10,323,227	+1.31(+1.99%)
Jul 28, 2022	62.25	65.76	60.99	65.73	16,884,224	+5.04(+8.30%)
Jul 27, 2022	59.57	61.02	59.37	60.69	5,428,911	+1.30(+2.19%)
Jul 26, 2022	61.58	61.58	59.16	59.39	5,759,838	-2.42(-3.91%)
Jul 25, 2022	61.65	62.07	61.18	61.81	6,921,665	+0.65(+1.06%)
Jul 22, 2022	61.53	62.03	60.80	61.16	6,997,634	-0.14(-0.22%)
Jul 21, 2022	61.17	61.31	60.16	61.29	7,108,141	+0.29(+0.48%)
Jul 20, 2022	61.34	61.70	60.59	61.00	6,967,468	-0.36(-0.59%)
Jul 19, 2022	60.15	61.52	59.89	61.36	7,006,505	+1.90(+3.20%)
Jul 18, 2022	61.84	61.84	59.06	59.46	9,618,488	-0.91(-1.51%)
Jul 15, 2022	59.57	60.71	59.17	60.37	7,436,055	+1.56(+2.66%)
Jul 14, 2022	58.54	59.39	57.86	58.81	5,851,298	-0.95(-1.59%)
Jul 13, 2022	59.59	60.20	58.95	59.76	4,501,322	-0.68(-1.12%)
Jul 12, 2022	60.62	62.00	60.25	60.44	6,471,248	-0.67(-1.10%)
Jul 11, 2022	61.72	61.78	60.88	61.11	5,148,974	-1.38(-2.21%)
Jul 08, 2022	62.26	62.68	61.34	62.49	4,697,492	+0.12(+0.19%)
Jul 07, 2022	62.06	62.60	61.80	62.37	4,854,689	+0.78(+1.26%)
Jul 06, 2022	61.16	62.23	60.91	61.59	6,453,728	+0.05(+0.08%)
Jul 05, 2022	60.85	61.56	59.60	61.55	4,611,058	-0.51(-0.83%)
Jul 01, 2022	61.35	62.11	60.62	62.06	4,805,674	+0.72(+1.17%)
Jun 30, 2022	60.70	61.67	59.22	61.34	7,776,263	-0.43(-0.69%)
Jun 29, 2022	62.28	62.58	61.30	61.77	5,797,459	-0.53(-0.86%)
Jun 28, 2022	63.25	63.71	62.10	62.30	7,578,855	+0.02(+0.03%)
Jun 27, 2022	63.50	63.50	61.66	62.28	6,726,557	-0.27(-0.43%)
Jun 24, 2022	61.00	62.80	60.88	62.56	16,602,854	+2.33(+3.87%)
Jun 23, 2022	60.77	60.99	59.02	60.23	6,403,066	-0.40(-0.66%)
Jun 22, 2022	59.60	61.03	59.44	60.62	6,835,352	+0.06(+0.10%)
Jun 21, 2022	60.48	61.76	60.26	60.57	10,681,300	+2.32(+3.98%)
Jun 17, 2022	59.69	59.83	58.18	58.25	17,451,528	-0.84(-1.43%)
Jun 16, 2022	58.53	59.23	58.06	59.09	9,316,888	-0.63(-1.06%)
Jun 15, 2022	60.08	61.09	59.47	59.72	11,612,107	+0.39(+0.65%)
Jun 14, 2022	59.17	60.23	58.36	59.33	12,154,379	+0.84(+1.44%)
Jun 13, 2022	58.46	59.83	57.62	58.49	12,728,775	-1.92(-3.18%)
Jun 10, 2022	61.37	61.37	59.88	60.41	8,606,345	-1.97(-3.16%)
Jun 09, 2022	63.74	64.04	62.34	62.38	7,928,994	-1.44(-2.25%)
Jun 08, 2022	64.57	64.87	63.46	63.82	10,360,376	-1.71(-2.61%)
Jun 07, 2022	65.19	65.68	64.58	65.53	15,128,946	-0.55(-0.84%)
Jun 06, 2022	69.02	69.35	65.91	66.08	8,947,138	-1.95(-2.87%)
Jun 03, 2022	68.44	69.25	67.91	68.03	3,668,715	-1.55(-2.23%)
Jun 02, 2022	67.96	69.64	67.25	69.59	5,541,894	+2.04(+3.02%)
Jun 01, 2022	68.54	68.54	66.88	67.55	5,296,630	-0.51(-0.76%)
May 31, 2022	68.08	68.92	67.70	68.06	11,868,509	-0.48(-0.69%)
May 27, 2022	67.20	68.58	66.87	68.54	7,624,708	+1.72(+2.57%)
May 26, 2022	64.97	67.42	64.97	66.82	8,081,851	+2.93(+4.59%)
May 25, 2022	62.01	64.81	61.51	63.89	10,901,883	+1.81(+2.91%)
May 24, 2022	63.02	63.10	61.02	62.08	5,931,255	-1.29(-2.04%)
May 23, 2022	62.26	63.42	61.71	63.37	6,924,775	+1.93(+3.14%)
May 20, 2022	61.48	61.78	59.74	61.44	8,026,778	+0.60(+0.99%)
May 19, 2022	60.40	61.80	60.15	60.84	9,453,966	-0.59(-0.96%)
May 18, 2022	62.55	62.58	61.01	61.43	8,102,945	-1.87(-2.96%)
May 17, 2022	63.79	64.35	62.46	63.30	8,336,213	+1.13(+1.81%)
May 16, 2022	62.87	63.40	61.56	62.18	6,232,939	-1.52(-2.39%)
May 13, 2022	63.86	64.26	63.02	63.70	7,002,933	+0.64(+1.02%)
May 12, 2022	62.80	63.87	61.50	63.06	8,551,796	+0.03(+0.05%)
May 11, 2022	62.93	65.34	62.47	63.03	10,597,306	+0.52(+0.84%)
May 10, 2022	62.67	63.66	61.45	62.51	6,882,370	+0.44(+0.70%)
May 09, 2022	64.31	64.36	61.73	62.07	9,521,802	-3.18(-4.88%)
May 06, 2022	67.11	67.32	64.58	65.26	8,387,102	-2.35(-3.48%)
May 05, 2022	68.14	68.29	66.15	67.61	7,269,327	-1.46(-2.12%)
May 04, 2022	67.35	69.30	66.66	69.07	7,068,667	+1.84(+2.74%)
May 03, 2022	65.96	67.77	65.76	67.23	9,828,215	+1.52(+2.31%)
May 02, 2022	65.45	66.52	64.33	65.71	8,690,458	+1.51(+2.35%)
Apr 29, 2022	66.79	67.38	64.03	64.20	8,032,329	-2.70(-4.04%)
Apr 28, 2022	66.91	67.39	65.38	66.90	6,696,022	+0.52(+0.79%)
Apr 27, 2022	66.79	68.08	66.34	66.38	7,219,782	+0.04(+0.06%)
Apr 26, 2022	67.52	68.34	66.31	66.34	8,947,650	-1.71(-2.52%)
Apr 25, 2022	67.38	68.46	66.35	68.06	10,167,812	-0.01(-0.01%)
Apr 22, 2022	70.95	71.16	68.00	68.07	12,341,212	-2.86(-4.03%)
Apr 21, 2022	75.12	75.73	68.51	70.92	18,883,960	-3.08(-4.16%)
Apr 20, 2022	75.07	75.62	73.90	74.00	8,958,475	-0.44(-0.59%)
Apr 19, 2022	72.63	75.19	72.59	74.43	15,869,843	+1.90(+2.62%)
Apr 18, 2022	73.85	74.53	70.56	72.54	24,816,932	-7.56(-9.44%)
Apr 14, 2022	81.31	82.85	79.82	80.10	11,946,100	-1.05(-1.29%)
Apr 13, 2022	77.51	81.35	77.13	81.14	9,899,554	+3.64(+4.70%)
Apr 12, 2022	79.07	80.11	77.03	77.50	7,847,599	-1.46(-1.85%)
Apr 11, 2022	79.00	80.79	78.53	78.96	5,818,532	-0.11(-0.13%)
Apr 08, 2022	78.11	79.64	77.56	79.07	6,836,896	+1.61(+2.07%)
Apr 07, 2022	77.85	78.10	76.08	77.46	8,413,879	-0.81(-1.04%)
Apr 06, 2022	78.60	79.84	78.04	78.28	7,317,144	-0.96(-1.21%)
Apr 05, 2022	79.64	81.69	79.04	79.24	9,209,120	-0.43(-0.53%)
Apr 04, 2022	80.42	81.32	79.46	79.66	10,177,981	-1.20(-1.48%)
Apr 01, 2022	82.63	82.79	80.07	80.86	10,991,389	-0.75(-0.91%)
Mar 31, 2022	85.61	85.95	81.49	81.61	13,215,955	-4.31(-5.01%)
Mar 30, 2022	88.49	88.60	85.55	85.91	7,726,017	-2.38(-2.70%)
Mar 29, 2022	90.09	90.17	88.11	88.30	6,273,766	-0.56(-0.63%)
Mar 28, 2022	88.52	88.90	87.74	88.86	4,365,435	+0.43(+0.48%)
Mar 25, 2022	87.10	88.54	86.37	88.43	7,123,700	+0.42(+0.47%)
Mar 24, 2022	87.70	88.58	87.01	88.01	6,368,316	+1.14(+1.31%)
Mar 23, 2022	88.30	89.08	86.87	86.87	6,363,303	-2.37(-2.66%)
Mar 22, 2022	87.37	90.02	87.37	89.24	8,676,258	+3.09(+3.58%)
Mar 21, 2022	87.16	87.43	85.41	86.16	5,973,520	-0.96(-1.10%)
Mar 18, 2022	87.10	87.86	86.56	87.11	13,434,009	+0.21(+0.24%)
Mar 17, 2022	84.91	86.94	83.98	86.90	6,911,178	+0.81(+0.94%)
Mar 16, 2022	82.23	86.14	81.86	86.09	10,757,740	+5.58(+6.94%)
Mar 15, 2022	81.41	81.67	79.66	80.50	5,997,673	-0.09(-0.11%)
Mar 14, 2022	79.66	82.10	79.21	80.59	9,842,751	+2.92(+3.76%)
Mar 11, 2022	78.69	79.03	77.59	77.67	6,530,434	+0.57(+0.74%)
Mar 10, 2022	75.62	77.27	75.22	77.10	5,197,603	+0.25(+0.33%)
Mar 09, 2022	76.64	77.59	75.65	76.84	6,073,855	+3.58(+4.89%)
Mar 08, 2022	74.68	75.95	72.24	73.26	7,465,649	-0.65(-0.88%)
Mar 07, 2022	75.88	76.74	73.79	73.91	8,212,805	-2.78(-3.62%)
Mar 04, 2022	75.98	77.05	75.17	76.69	6,902,700	-1.43(-1.83%)
Mar 03, 2022	79.37	79.65	77.47	78.12	6,759,227	-1.06(-1.34%)
Mar 02, 2022	76.47	79.89	76.29	79.19	10,792,339	+3.82(+5.07%)
Mar 01, 2022	80.49	80.93	74.06	75.36	14,949,645	-6.39(-7.81%)
Feb 28, 2022	80.35	82.75	79.99	81.75	9,712,804	-1.25(-1.50%)
Feb 25, 2022	79.78	83.70	81.54	83.00	9,430,521	+3.37(+4.23%)
Feb 24, 2022	76.63	79.94	75.03	79.63	11,041,631	-0.27(-0.34%)
Feb 23, 2022	82.63	83.75	79.55	79.90	8,067,290	-1.96(-2.39%)
Feb 22, 2022	82.54	83.53	81.42	81.86	7,232,276	-1.01(-1.21%)
Feb 18, 2022				82.86	0	-0.40(-0.48%)
Feb 17, 2022	85.18	85.51	83.16	83.26	8,118,341	-3.20(-3.71%)
Feb 16, 2022	85.72	86.96	85.41	86.47	5,099,666	-0.30(-0.35%)
Feb 15, 2022	86.29	87.52	86.05	86.77	6,255,162	+1.84(+2.17%)
Feb 14, 2022	86.36	86.50	83.47	84.93	10,058,221	-1.33(-1.54%)
Feb 11, 2022	89.27	89.67	85.67	86.25	12,935,099	-3.62(-4.03%)
Feb 10, 2022	90.65	92.46	89.54	89.87	9,644,909	-1.42(-1.56%)
Feb 09, 2022	92.38	92.96	91.02	91.30	5,740,598	-0.42(-0.46%)
Feb 08, 2022	90.57	92.02	90.49	91.72	8,378,483	+1.76(+1.95%)
Feb 07, 2022	89.40	90.64	88.76	89.96	5,572,300	+1.20(+1.35%)
Feb 04, 2022	85.92	89.90	85.92	88.77	9,278,956	+2.91(+3.39%)
Feb 03, 2022	87.26		85.72	85.86	7,293,247	-1.42(-1.63%)
Feb 02, 2022	86.88	87.61	85.29	87.28	6,741,530	+0.29(+0.33%)
Feb 01, 2022	85.60	87.32	84.59	86.99	9,636,874	+2.28(+2.69%)
Jan 31, 2022	84.87			84.71	12,983,701	-1.17(-1.36%)
Jan 28, 2022	85.93	87.35	83.24	85.88	14,388,998	-0.76(-0.88%)
Jan 27, 2022	87.90	89.73	86.01	86.64	11,374,525	-0.79(-0.91%)
Jan 26, 2022	86.92	88.17	86.00	87.43	9,023,119	+1.92(+2.25%)
Jan 25, 2022	84.29	86.50	82.82	85.51	9,476,422	-0.17(-0.20%)
Jan 24, 2022	83.50	86.02	82.27	85.68	13,784,984	-0.47(-0.55%)
Jan 21, 2022	87.96	87.96	85.32	86.16	10,118,334	-2.15(-2.44%)
Jan 20, 2022	89.37	90.14	88.30	88.31	9,101,406	-0.08(-0.09%)
Jan 19, 2022	89.83	90.14	87.87	88.39	9,431,754	-0.63(-0.71%)
Jan 18, 2022	91.67	91.77	86.58	89.02	15,885,667	-3.25(-3.53%)
Jan 14, 2022				92.27	0	+2.08(+2.30%)
Jan 13, 2022	90.21	91.52	89.69	90.19	9,444,942	-1.39(-1.52%)
Jan 12, 2022	91.13	91.80	90.18	91.59	9,005,352	+0.88(+0.97%)
Jan 11, 2022	89.21	90.89	88.60	90.71	9,325,543	+2.18(+2.47%)
Jan 10, 2022	88.35	89.00	85.94	88.52	7,061,997	-0.09(-0.10%)
Jan 07, 2022	87.46	89.17	87.03	88.61	7,603,710	+0.97(+1.10%)
Jan 06, 2022	87.81	88.38	86.40	87.64	8,221,648	+1.38(+1.60%)
Jan 05, 2022	86.93	87.57	86.25	86.26	9,906,919	-0.63(-0.72%)
Jan 04, 2022	84.06	87.75	83.84	86.89	13,324,801	+4.06(+4.90%)
Jan 03, 2022	81.69	82.93	81.27	82.83	6,977,759	+1.60(+1.97%)
Dec 31, 2021	81.54	81.90	80.86	81.23	3,337,070	-0.37(-0.45%)
Dec 30, 2021	82.25	83.25	81.51	81.60	3,187,956	-0.46(-0.56%)
Dec 29, 2021	82.62	83.22	81.81	82.06	4,345,085	-0.52(-0.63%)
Dec 28, 2021	82.70	83.48	82.35	82.58	2,815,074	-0.31(-0.37%)
Dec 27, 2021	82.44	82.89	82.12	82.89	2,914,458	+0.67(+0.81%)
Dec 23, 2021	82.16	83.07	82.14	82.23	3,696,473	+0.72(+0.89%)
Dec 22, 2021	80.16	81.62	79.79	81.50	4,083,061	+1.15(+1.43%)
Dec 21, 2021	78.93	80.42	78.93	80.35	4,506,544	+2.42(+3.11%)
Dec 20, 2021	78.84	78.84	76.27	77.93	6,674,089	-2.19(-2.74%)
Dec 17, 2021	80.67	81.32	78.84	80.12	13,891,494	-0.91(-1.12%)
Dec 16, 2021	80.65	82.82	80.16	81.03	10,175,963	+2.21(+2.81%)
Dec 15, 2021	78.14	79.09	76.84	78.82	5,494,685	+0.78(+1.00%)
Dec 14, 2021	76.56	78.50	76.33	78.03	6,283,192	+1.36(+1.78%)
Dec 13, 2021	77.73	77.93	76.09	76.67	5,236,187	-1.38(-1.77%)
Dec 10, 2021	78.41	78.41	76.90	78.05	4,001,437	+0.14(+0.19%)
Dec 09, 2021	77.97	79.03	77.57	77.91	3,780,809	-0.52(-0.67%)
Dec 08, 2021	78.52	79.10	77.76	78.43	4,284,478	-0.11(-0.14%)
Dec 07, 2021	78.52	79.42	78.14	78.54	4,486,026	+0.91(+1.17%)
Dec 06, 2021	76.97	78.22	75.97	77.63	4,647,363	+1.84(+2.42%)
Dec 03, 2021	77.75	78.24	75.01	75.79	7,603,343	-1.59(-2.06%)
Dec 02, 2021	74.64	77.75	74.26	77.39	8,676,840	+3.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charles Schwab (NY: SCHW )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Charles Schwab (NY: SCHW )

Historical Prices

Sections

Services

Decatur Daily Democrat