Skip to main content

Core Laboratories Inc (NY: CLB )

18.59 +0.29 (+1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 21.06 21.60 20.72 21.60 477,177 +0.87(+4.18%)
Nov 29, 2022 20.44 21.03 20.44 20.74 300,338 +0.68(+3.38%)
Nov 28, 2022 20.02 20.76 20.01 20.06 235,999 -0.77(-3.68%)
Nov 25, 2022 20.72 21.26 20.72 20.83 75,338 -0.09(-0.43%)
Nov 23, 2022 20.47 20.98 20.36 20.92 241,357 -0.13(-0.62%)
Nov 22, 2022 20.74 21.39 20.48 21.05 320,532 +0.60(+2.92%)
Nov 21, 2022 21.03 21.27 19.76 20.45 631,873 -1.25(-5.74%)
Nov 18, 2022 21.90 21.97 21.39 21.69 354,689 -0.71(-3.16%)
Nov 17, 2022 21.59 22.44 21.37 22.40 302,107 +0.18(+0.81%)
Nov 16, 2022 22.54 22.74 22.16 22.22 317,106 -0.72(-3.13%)
Nov 15, 2022 22.55 23.14 21.96 22.94 300,660 +0.54(+2.40%)
Nov 14, 2022 22.73 23.51 22.28 22.40 545,660 -0.49(-2.13%)
Nov 11, 2022 21.16 23.08 21.16 22.89 453,059 +2.46(+12.05%)
Nov 10, 2022 20.90 21.13 19.99 20.43 318,138 +0.26(+1.28%)
Nov 09, 2022 20.57 20.75 19.94 20.17 474,480 -0.94(-4.44%)
Nov 08, 2022 20.88 21.36 20.53 21.11 316,816 +0.23(+1.10%)
Nov 07, 2022 20.81 21.16 20.71 20.88 377,411 +0.24(+1.16%)
Nov 04, 2022 20.73 21.59 20.35 20.64 387,305 +0.43(+2.12%)
Nov 03, 2022 18.89 20.25 18.76 20.21 388,214 +1.25(+6.62%)
Nov 02, 2022 19.49 19.68 18.79 18.95 384,086 -0.67(-3.40%)
Nov 01, 2022 19.81 20.17 19.31 19.62 465,437 +0.24(+1.23%)
Oct 31, 2022 19.11 19.56 19.05 19.38 490,803 +0.13(+0.67%)
Oct 28, 2022 19.58 19.58 18.42 19.25 505,457 +0.17(+0.89%)
Oct 27, 2022 20.82 21.41 18.93 19.08 836,440 -1.32(-6.49%)
Oct 26, 2022 19.92 21.05 19.82 20.41 781,290 +0.49(+2.45%)
Oct 25, 2022 19.11 19.92 19.04 19.92 603,330 +0.56(+2.88%)
Oct 24, 2022 18.86 19.58 18.69 19.36 754,486 +0.38(+1.99%)
Oct 21, 2022 18.26 19.28 18.08 18.98 563,955 +1.08(+6.01%)
Oct 20, 2022 18.04 18.06 17.62 17.91 809,456 +0.00(+0.00%)
Oct 19, 2022 16.97 17.96 16.89 17.91 352,259 +0.99(+5.83%)
Oct 18, 2022 16.75 17.30 16.59 16.92 209,748 +0.12(+0.71%)
Oct 17, 2022 16.64 17.21 16.64 16.80 332,177 +0.59(+3.62%)
Oct 14, 2022 16.33 16.73 16.11 16.21 338,828 -0.50(-2.98%)
Oct 13, 2022 15.30 16.88 15.30 16.71 493,820 +1.29(+8.40%)
Oct 12, 2022 15.60 15.68 15.19 15.42 218,177 -0.33(-2.09%)
Oct 11, 2022 15.61 16.23 15.43 15.75 325,584 -0.29(-1.80%)
Oct 10, 2022 16.52 16.52 15.54 16.04 364,279 -0.51(-3.07%)
Oct 07, 2022 16.51 16.66 16.09 16.54 391,765 +0.16(+0.97%)
Oct 06, 2022 16.03 16.53 16.03 16.38 241,355 +0.03(+0.18%)
Oct 05, 2022 15.64 16.41 15.34 16.35 366,632 +0.73(+4.65%)
Oct 04, 2022 15.11 15.72 15.03 15.63 479,323 +0.84(+5.66%)
Oct 03, 2022 14.21 14.94 14.13 14.79 446,999 +1.36(+10.16%)
Sep 30, 2022 14.04 14.19 13.43 13.43 467,868 -0.71(-5.00%)
Sep 29, 2022 13.99 14.16 13.50 14.13 365,676 -0.14(-0.98%)
Sep 28, 2022 13.79 14.47 13.59 14.27 376,624 +0.71(+5.21%)
Sep 27, 2022 13.78 14.47 13.55 13.57 539,411 +0.29(+2.18%)
Sep 26, 2022 13.61 13.87 13.14 13.28 620,703 -0.58(-4.17%)
Sep 23, 2022 14.95 14.95 13.69 13.85 525,303 -1.82(-11.63%)
Sep 22, 2022 16.05 16.05 15.36 15.68 273,287 -0.03(-0.19%)
Sep 21, 2022 16.39 16.43 15.69 15.71 266,974 -0.32(-1.99%)
Sep 20, 2022 16.45 16.45 15.63 16.03 333,563 -0.46(-2.78%)
Sep 19, 2022 15.94 16.61 15.94 16.48 322,430 -0.04(-0.24%)
Sep 16, 2022 17.48 17.48 16.22 16.52 1,177,424 -1.16(-6.54%)
Sep 15, 2022 17.77 18.00 17.38 17.68 350,834 -0.59(-3.22%)
Sep 14, 2022 17.47 18.34 17.37 18.27 439,678 +1.03(+5.95%)
Sep 13, 2022 17.59 17.96 17.11 17.24 400,650 -0.75(-4.15%)
Sep 12, 2022 17.84 18.55 17.66 17.99 503,110 -0.03(-0.17%)
Sep 09, 2022 17.02 18.05 16.99 18.02 555,136 +1.50(+9.11%)
Sep 08, 2022 16.43 17.09 16.19 16.51 430,759 +0.04(+0.24%)
Sep 07, 2022 16.45 16.75 16.03 16.47 422,537 -0.50(-2.93%)
Sep 06, 2022 17.10 17.12 16.29 16.97 707,723 +0.11(+0.65%)
Sep 02, 2022 16.74 17.02 16.26 16.86 348,555 +0.76(+4.70%)
Sep 01, 2022 15.76 16.21 15.16 16.11 682,279 +0.02(+0.12%)
Aug 31, 2022 15.87 16.56 15.79 16.09 378,793 -0.16(-0.98%)
Aug 30, 2022 16.33 16.66 15.75 16.24 407,876 -0.51(-3.03%)
Aug 29, 2022 16.66 17.09 16.55 16.75 204,004 -0.03(-0.18%)
Aug 26, 2022 17.36 17.52 16.68 16.78 354,651 -0.85(-4.80%)
Aug 25, 2022 17.64 17.90 17.45 17.63 258,984 +0.01(+0.06%)
Aug 24, 2022 17.28 17.68 17.11 17.62 301,123 +0.35(+2.02%)
Aug 23, 2022 16.68 17.55 16.68 17.27 546,533 +0.91(+5.54%)
Aug 22, 2022 16.02 16.47 15.59 16.36 394,502 +0.06(+0.37%)
Aug 19, 2022 16.67 16.88 16.29 16.30 189,840 -0.61(-3.59%)
Aug 18, 2022 16.68 16.99 16.53 16.91 185,064 +0.65(+3.98%)
Aug 17, 2022 16.09 16.50 15.87 16.26 212,339 +0.18(+1.11%)
Aug 16, 2022 16.61 16.86 15.95 16.09 244,901 -0.44(-2.65%)
Aug 15, 2022 16.29 16.62 15.82 16.52 296,944 -0.57(-3.32%)
Aug 12, 2022 17.10 17.15 16.71 17.09 373,879 -0.08(-0.46%)
Aug 11, 2022 16.90 17.39 16.90 17.17 230,101 +0.74(+4.48%)
Aug 10, 2022 16.44 16.80 15.89 16.43 304,977 +0.05(+0.30%)
Aug 09, 2022 16.73 17.18 16.21 16.38 463,902 -0.14(-0.84%)
Aug 08, 2022 16.33 16.79 16.18 16.52 542,191 +0.24(+1.47%)
Aug 05, 2022 16.09 16.82 16.05 16.28 569,403 +0.07(+0.43%)
Aug 04, 2022 17.41 17.41 16.15 16.21 378,263 -0.95(-5.51%)
Aug 03, 2022 18.66 18.66 16.99 17.16 421,786 -1.13(-6.20%)
Aug 02, 2022 17.80 18.93 17.79 18.29 714,457 +0.36(+2.00%)
Aug 01, 2022 18.29 18.29 17.17 17.94 538,742 -0.92(-4.86%)
Jul 29, 2022 18.98 19.33 18.55 18.85 444,627 +0.40(+2.16%)
Jul 28, 2022 18.02 18.90 17.43 18.45 672,348 -0.19(-1.01%)
Jul 27, 2022 17.45 18.85 17.41 18.64 502,872 +1.44(+8.39%)
Jul 26, 2022 17.98 18.27 17.01 17.20 574,952 -0.59(-3.30%)
Jul 25, 2022 17.48 18.17 17.31 17.79 504,893 +0.56(+3.24%)
Jul 22, 2022 17.05 17.52 16.92 17.23 793,584 +0.37(+2.18%)
Jul 21, 2022 16.93 16.93 16.29 16.86 343,371 -0.72(-4.08%)
Jul 20, 2022 17.53 17.69 17.02 17.58 287,180 -0.02(-0.11%)
Jul 19, 2022 16.73 17.66 16.73 17.60 350,395 +0.99(+5.93%)
Jul 18, 2022 16.39 16.90 16.29 16.61 313,888 +0.81(+5.10%)
Jul 15, 2022 15.62 15.83 15.14 15.81 354,745 +0.48(+3.12%)
Jul 14, 2022 15.98 16.14 15.15 15.33 482,966 -1.24(-7.51%)
Jul 13, 2022 16.25 16.88 16.12 16.57 522,204 -0.07(-0.42%)
Jul 12, 2022 17.06 17.44 16.37 16.64 509,867 -1.12(-6.33%)
Jul 11, 2022 18.11 18.46 17.60 17.77 284,951 -0.88(-4.70%)
Jul 08, 2022 19.02 19.02 17.86 18.64 346,181 +0.00(+0.00%)
Jul 07, 2022 18.71 19.49 18.37 18.64 567,279 +0.59(+3.25%)
Jul 06, 2022 18.37 18.75 17.27 18.06 643,185 -0.45(-2.42%)
Jul 05, 2022 19.11 19.12 17.77 18.50 523,023 -1.23(-6.25%)
Jul 01, 2022 19.77 20.18 18.56 19.74 309,624 +0.02(+0.10%)
Jun 30, 2022 19.89 20.34 19.19 19.72 353,135 -0.74(-3.60%)
Jun 29, 2022 20.65 20.74 19.76 20.45 329,094 +0.22(+1.08%)
Jun 28, 2022 20.48 20.82 20.05 20.24 376,927 +0.33(+1.65%)
Jun 27, 2022 19.47 20.05 19.16 19.91 349,047 +0.87(+4.55%)
Jun 24, 2022 18.91 19.67 18.65 19.04 460,935 +0.47(+2.52%)
Jun 23, 2022 19.74 19.74 18.32 18.57 505,463 -1.18(-5.99%)
Jun 22, 2022 19.85 20.39 19.55 19.76 360,102 -1.07(-5.11%)
Jun 21, 2022 20.63 21.56 20.32 20.82 429,215 +0.83(+4.13%)
Jun 17, 2022 21.43 21.93 19.95 20.00 1,037,220 -1.52(-7.08%)
Jun 16, 2022 21.59 22.08 20.85 21.52 569,734 -0.87(-3.87%)
Jun 15, 2022 22.19 22.93 21.63 22.39 400,477 +0.06(+0.27%)
Jun 14, 2022 23.95 23.97 21.81 22.33 346,458 -1.18(-5.04%)
Jun 13, 2022 25.07 25.22 23.42 23.51 414,753 -2.45(-9.43%)
Jun 10, 2022 26.66 26.99 25.07 25.96 644,952 -1.07(-3.94%)
Jun 09, 2022 29.49 29.70 27.00 27.02 514,674 -3.11(-10.31%)
Jun 08, 2022 31.27 31.27 29.76 30.13 244,613 -0.75(-2.42%)
Jun 07, 2022 30.19 30.93 29.89 30.88 492,983 +0.69(+2.27%)
Jun 06, 2022 29.86 30.54 29.55 30.19 352,997 +0.55(+1.85%)
Jun 03, 2022 29.02 29.74 28.56 29.64 368,561 +0.75(+2.58%)
Jun 02, 2022 28.64 29.24 28.20 28.90 578,349 +0.29(+1.01%)
Jun 01, 2022 28.40 28.75 27.65 28.61 478,409 +0.56(+1.99%)
May 31, 2022 27.96 29.06 27.32 28.05 1,007,189 +0.60(+2.18%)
May 27, 2022 26.49 27.92 26.49 27.45 272,154 +0.69(+2.57%)
May 26, 2022 26.47 26.99 26.34 26.77 241,579 +0.74(+2.83%)
May 25, 2022 25.84 26.31 25.67 26.03 336,617 +0.13(+0.50%)
May 24, 2022 25.21 26.01 25.01 25.90 336,655 +0.14(+0.54%)
May 23, 2022 24.72 25.79 24.36 25.76 294,371 +1.35(+5.55%)
May 20, 2022 24.93 25.13 23.83 24.41 277,347 -0.18(-0.73%)
May 19, 2022 23.72 24.85 23.52 24.59 270,296 +0.41(+1.69%)
May 18, 2022 24.55 24.77 23.75 24.18 490,711 -0.18(-0.74%)
May 17, 2022 24.19 24.88 24.16 24.36 264,312 +0.46(+1.92%)
May 16, 2022 23.44 24.38 23.44 23.90 224,164 +0.65(+2.78%)
May 13, 2022 23.05 24.24 23.01 23.25 434,984 +0.37(+1.61%)
May 12, 2022 23.06 23.20 21.71 22.88 911,928 -0.34(-1.46%)
May 11, 2022 23.84 24.80 23.07 23.22 525,235 -0.20(-0.85%)
May 10, 2022 24.54 24.86 22.39 23.42 603,928 -0.62(-2.57%)
May 09, 2022 26.62 26.62 23.91 24.04 546,817 -3.30(-12.09%)
May 06, 2022 26.32 27.41 26.06 27.34 436,156 +1.43(+5.53%)
May 05, 2022 26.51 26.51 24.50 25.91 422,158 -0.05(-0.19%)
May 04, 2022 25.62 26.13 24.79 25.96 387,503 +0.98(+3.90%)
May 03, 2022 25.17 25.81 24.72 24.98 585,970 -0.37(-1.45%)
May 02, 2022 25.65 26.54 24.75 25.35 495,980 -0.52(-2.00%)
Apr 29, 2022 25.83 26.59 25.43 25.87 656,257 -0.21(-0.80%)
Apr 28, 2022 27.41 27.41 24.64 26.08 690,992 -0.64(-2.38%)
Apr 27, 2022 26.93 27.27 26.25 26.72 391,057 -0.18(-0.67%)
Apr 26, 2022 27.16 27.77 26.42 26.89 469,487 -0.38(-1.39%)
Apr 25, 2022 28.19 28.19 26.52 27.27 553,360 -1.75(-6.03%)
Apr 22, 2022 29.18 30.20 28.59 29.02 596,919 -0.59(-1.98%)
Apr 21, 2022 31.12 31.12 29.02 29.61 419,126 -1.05(-3.44%)
Apr 20, 2022 31.98 32.06 29.63 30.67 638,076 -1.40(-4.38%)
Apr 19, 2022 32.85 33.31 31.88 32.07 498,470 -1.18(-3.56%)
Apr 18, 2022 32.50 33.85 32.50 33.25 634,858 -0.19(-0.57%)
Apr 14, 2022 32.67 33.89 32.27 33.44 283,337 +0.60(+1.82%)
Apr 13, 2022 33.10 33.57 32.28 32.84 286,972 +0.19(+0.58%)
Apr 12, 2022 32.52 33.67 32.34 32.66 335,602 +0.98(+3.11%)
Apr 11, 2022 33.19 33.29 31.13 31.67 743,701 -1.78(-5.32%)
Apr 08, 2022 32.39 33.91 32.34 33.45 654,615 +0.99(+3.07%)
Apr 07, 2022 31.99 32.65 30.49 32.46 648,531 +0.73(+2.29%)
Apr 06, 2022 31.36 32.33 31.22 31.73 536,330 +0.33(+1.05%)
Apr 05, 2022 32.49 33.23 31.15 31.40 501,630 -1.06(-3.28%)
Apr 04, 2022 32.50 33.31 31.64 32.47 460,479 +0.20(+0.62%)
Apr 01, 2022 31.44 32.44 31.09 32.27 828,695 +0.80(+2.53%)
Mar 31, 2022 31.35 32.34 31.27 31.47 340,145 -0.47(-1.46%)
Mar 30, 2022 32.21 32.73 31.30 31.94 457,829 +0.18(+0.56%)
Mar 29, 2022 30.65 31.88 29.47 31.76 564,971 +0.60(+1.92%)
Mar 28, 2022 31.14 31.74 30.57 31.16 468,328 -0.66(-2.06%)
Mar 25, 2022 29.60 32.00 29.60 31.82 490,578 +1.79(+5.96%)
Mar 24, 2022 28.96 30.23 28.86 30.03 356,437 +1.00(+3.46%)
Mar 23, 2022 29.65 30.02 28.94 29.02 419,569 -0.07(-0.24%)
Mar 22, 2022 29.23 30.17 28.61 29.09 359,059 -0.06(-0.20%)
Mar 21, 2022 29.35 30.68 28.91 29.15 555,092 +0.30(+1.03%)
Mar 18, 2022 30.55 30.63 28.54 28.85 966,277 -2.20(-7.08%)
Mar 17, 2022 29.04 32.30 28.99 31.05 1,129,518 +0.66(+2.16%)
Mar 16, 2022 30.35 30.60 29.03 30.40 923,208 +0.04(+0.13%)
Mar 15, 2022 30.00 31.04 29.04 30.36 843,391 -1.20(-3.81%)
Mar 14, 2022 31.33 31.61 29.88 31.56 761,888 -0.06(-0.19%)
Mar 11, 2022 33.05 33.33 31.51 31.62 552,149 -1.79(-5.36%)
Mar 10, 2022 33.50 34.01 32.71 33.41 568,855 +0.29(+0.87%)
Mar 09, 2022 33.92 34.89 32.20 33.12 1,005,432 -1.74(-4.99%)
Mar 08, 2022 31.70 35.65 31.59 34.86 1,692,605 +4.03(+13.07%)
Mar 07, 2022 27.28 31.82 27.17 30.83 1,182,566 +3.83(+14.19%)
Mar 04, 2022 26.92 27.39 26.36 27.00 738,000 +0.00(+0.00%)
Mar 03, 2022 27.42 27.93 26.82 27.00 548,976 -0.73(-2.62%)
Mar 02, 2022 27.87 28.36 27.34 27.73 462,863 +0.36(+1.31%)
Mar 01, 2022 27.74 28.39 26.93 27.37 958,077 -0.05(-0.18%)
Feb 28, 2022 26.66 27.42 26.17 27.42 448,365 +0.92(+3.45%)
Feb 25, 2022 26.06 26.57 25.61 26.51 329,664 +0.46(+1.76%)
Feb 24, 2022 25.87 26.31 24.87 26.05 585,317 +0.44(+1.71%)
Feb 23, 2022 26.05 26.58 25.41 25.61 268,799 -0.43(-1.64%)
Feb 22, 2022 26.85 26.85 25.74 26.04 389,665 -0.11(-0.42%)
Feb 18, 2022 26.15 0 -0.57(-2.12%)
Feb 17, 2022 27.03 27.24 26.01 26.72 342,150 -0.41(-1.50%)
Feb 16, 2022 27.38 28.25 26.79 27.12 358,144 -0.13(-0.47%)
Feb 15, 2022 27.09 27.96 26.64 27.25 460,712 -0.62(-2.21%)
Feb 14, 2022 27.63 28.49 26.95 27.87 626,118 -0.13(-0.46%)
Feb 11, 2022 25.98 28.10 25.98 28.00 516,251 +2.16(+8.36%)
Feb 10, 2022 25.49 26.98 25.49 25.84 283,070 +0.03(+0.12%)
Feb 09, 2022 25.65 26.71 25.40 25.81 641,172 +0.31(+1.21%)
Feb 08, 2022 26.02 26.19 24.50 25.50 720,947 -0.78(-2.95%)
Feb 07, 2022 26.70 26.92 25.72 26.28 922,242 -0.60(-2.22%)
Feb 04, 2022 25.41 27.27 25.41 26.87 916,155 +1.66(+6.59%)
Feb 03, 2022 28.19 24.32 25.21 852,532 -1.57(-5.87%)
Feb 02, 2022 27.66 27.66 26.58 26.78 347,527 -0.75(-2.71%)
Feb 01, 2022 26.60 28.14 26.49 27.53 366,739 +1.00(+3.79%)
Jan 31, 2022 26.07 26.94 26.53 268,334 +0.22(+0.83%)
Jan 28, 2022 26.17 27.19 25.80 26.31 279,176 -0.09(-0.34%)
Jan 27, 2022 27.86 28.09 25.96 26.40 307,055 -1.05(-3.84%)
Jan 26, 2022 27.75 28.42 27.07 27.45 349,644 -0.06(-0.22%)
Jan 25, 2022 26.47 27.68 25.45 27.51 505,508 +0.84(+3.13%)
Jan 24, 2022 25.07 26.71 24.53 26.68 417,413 +0.91(+3.51%)
Jan 21, 2022 25.01 26.40 25.01 25.77 369,594 +0.07(+0.27%)
Jan 20, 2022 26.13 27.20 25.64 25.70 250,407 -0.72(-2.71%)
Jan 19, 2022 26.70 26.75 25.42 26.42 255,773 -0.14(-0.52%)
Jan 18, 2022 27.63 27.94 26.50 26.56 671,905 -0.65(-2.38%)
Jan 14, 2022 27.20 0 +1.15(+4.43%)
Jan 13, 2022 26.30 26.85 25.90 26.05 254,805 -0.28(-1.06%)
Jan 12, 2022 27.00 27.03 26.26 26.33 311,302 -0.57(-2.11%)
Jan 11, 2022 26.03 27.09 25.74 26.89 349,262 +0.55(+2.08%)
Jan 10, 2022 26.00 26.41 25.36 26.35 284,530 +0.31(+1.18%)
Jan 07, 2022 25.47 26.32 25.45 26.04 265,009 +0.79(+3.11%)
Jan 06, 2022 25.38 25.81 25.03 25.25 286,002 +0.66(+2.67%)
Jan 05, 2022 25.94 26.13 24.47 24.60 240,106 -0.97(-3.81%)
Jan 04, 2022 24.64 25.99 24.59 25.57 374,993 +1.27(+5.24%)
Jan 03, 2022 22.46 24.34 22.25 24.30 535,695 +2.11(+9.50%)
Dec 31, 2021 22.48 22.78 21.85 22.19 499,576 -0.36(-1.59%)
Dec 30, 2021 22.74 23.02 22.51 22.55 270,179 -0.23(-1.00%)
Dec 29, 2021 22.63 23.18 22.49 22.78 216,425 -0.01(-0.04%)
Dec 28, 2021 23.23 23.62 22.73 22.79 180,490 -0.54(-2.30%)
Dec 27, 2021 23.23 23.53 22.55 23.32 177,099 +0.20(+0.86%)
Dec 23, 2021 23.02 23.29 22.91 23.12 248,400 +0.06(+0.26%)
Dec 22, 2021 22.99 23.29 22.72 23.06 192,000 +0.02(+0.09%)
Dec 21, 2021 22.15 23.17 22.15 23.04 319,144 +1.15(+5.27%)
Dec 20, 2021 21.78 22.23 21.15 21.89 258,196 -0.42(-1.87%)
Dec 17, 2021 21.88 22.59 20.97 22.31 995,373 +0.12(+0.54%)
Dec 16, 2021 22.64 23.46 22.12 22.19 360,437 -0.28(-1.24%)
Dec 15, 2021 22.43 22.59 21.46 22.47 417,169 -0.13(-0.57%)
Dec 14, 2021 23.29 23.76 22.58 22.60 318,925 -0.91(-3.89%)
Dec 13, 2021 24.16 24.21 23.13 23.51 471,442 -1.00(-4.10%)
Dec 10, 2021 24.96 25.03 23.83 24.52 379,042 +0.13(+0.53%)
Dec 09, 2021 24.22 24.64 23.80 24.39 756,197 -0.28(-1.13%)
Dec 08, 2021 24.81 25.21 24.59 24.67 336,596 -0.20(-0.80%)
Dec 07, 2021 24.94 25.68 24.73 24.87 410,686 +0.48(+1.96%)
Dec 06, 2021 23.90 24.85 23.53 24.39 465,188 +1.02(+4.38%)
Dec 03, 2021 23.28 23.70 22.88 23.36 511,855 +0.49(+2.13%)
Dec 02, 2021 22.30 23.12 21.75 22.88 500,165 +0.59(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.