Indicators

(OP: GPIPF )

0.0516 UNCHANGED

Last Price Updated: 12:11 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.2450	0	-0.00(-1.21%)
Oct 06, 2022				0.2480	0	+0.01(+2.06%)
Oct 05, 2022	0.2430	0.2430	0.2430	0.2430	96,000	+0.04(+17.96%)
Oct 04, 2022	0.2200	0.2200	0.2060	0.2060	14,800	-0.05(-20.68%)
Sep 16, 2022				0.2597	0	+0.05(+24.86%)
Sep 09, 2022				0.2080	0	+0.02(+10.64%)
Aug 25, 2022				0.1880	0	-0.00(-1.05%)
Aug 23, 2022				0.1900	0	-0.01(-5.00%)
Jul 05, 2022				0.2000	0	+0.00(+0.00%)
Jun 30, 2022				0.2000	0	-0.01(-4.76%)
Jun 23, 2022				0.2100	0	+0.00(+0.00%)
Jun 22, 2022	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Jun 16, 2022				0.2100	0	-0.13(-38.85%)
Jun 13, 2022				0.3434	0	+0.05(+18.41%)
Jun 06, 2022				0.2900	0	+0.08(+35.77%)
May 12, 2022				0.2136	0	-0.01(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.