Skip to main content

Reliance Inc (NY: RS )

336.17 -0.73 (-0.22%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 139.03 141.90 139.03 140.25 439,730 +1.79(+1.30%)
Oct 28, 2021 137.34 141.05 136.97 138.46 472,401 +0.30(+0.21%)
Oct 27, 2021 143.41 144.71 138.11 138.16 433,274 -6.87(-4.74%)
Oct 26, 2021 146.35 144.63 145.03 241,126 -1.64(-1.12%)
Oct 25, 2021 144.09 147.42 143.63 146.67 287,656 +3.42(+2.38%)
Oct 22, 2021 143.55 144.73 142.93 143.26 219,772 +0.89(+0.63%)
Oct 21, 2021 140.97 142.42 139.48 142.36 333,863 -0.96(-0.67%)
Oct 20, 2021 140.87 144.35 140.12 143.32 277,843 +1.72(+1.21%)
Oct 19, 2021 142.67 143.27 141.03 141.61 312,873 -0.96(-0.67%)
Oct 18, 2021 140.21 143.26 139.01 142.56 446,134 +0.95(+0.67%)
Oct 15, 2021 141.15 143.43 141.09 141.62 331,455 +1.27(+0.90%)
Oct 14, 2021 142.00 143.33 140.08 140.35 387,213 +1.43(+1.03%)
Oct 13, 2021 138.66 139.53 136.72 138.92 247,256 +0.66(+0.48%)
Oct 12, 2021 138.35 139.76 137.94 138.26 232,164 +0.06(+0.04%)
Oct 11, 2021 137.66 140.19 137.56 138.20 315,030 +2.27(+1.67%)
Oct 08, 2021 137.01 137.71 135.78 135.93 194,708 -0.97(-0.71%)
Oct 07, 2021 137.50 139.45 136.71 136.89 272,980 +1.42(+1.05%)
Oct 06, 2021 135.71 136.37 133.40 135.47 304,618 -2.45(-1.77%)
Oct 05, 2021 137.00 139.40 135.52 137.92 258,312 +0.73(+0.53%)
Oct 04, 2021 138.42 140.26 137.05 137.19 348,599 -0.28(-0.20%)
Oct 01, 2021 136.66 138.63 133.98 137.47 312,086 +0.81(+0.59%)
Sep 30, 2021 139.97 140.94 136.29 136.66 474,258 -2.18(-1.57%)
Sep 29, 2021 142.03 142.45 138.13 138.84 328,827 -1.18(-0.84%)
Sep 28, 2021 139.53 141.30 137.15 140.02 274,255 +0.50(+0.36%)
Sep 27, 2021 137.27 140.17 137.27 139.52 209,543 +2.42(+1.76%)
Sep 24, 2021 138.15 139.28 137.00 137.10 236,231 -1.45(-1.05%)
Sep 23, 2021 138.62 140.60 138.13 138.55 406,057 +0.67(+0.49%)
Sep 22, 2021 136.95 140.14 136.95 137.88 476,970 +3.38(+2.51%)
Sep 21, 2021 136.48 136.48 132.82 134.50 556,060 -0.85(-0.63%)
Sep 20, 2021 133.68 135.49 129.99 135.36 473,237 -2.90(-2.10%)
Sep 17, 2021 139.72 139.85 137.14 138.26 978,413 -2.25(-1.60%)
Sep 16, 2021 143.79 143.79 140.21 140.51 283,965 -3.51(-2.44%)
Sep 15, 2021 141.74 144.32 141.74 144.02 425,599 +3.89(+2.77%)
Sep 14, 2021 143.11 143.11 139.67 140.14 227,190 -3.44(-2.39%)
Sep 13, 2021 144.46 144.46 141.80 143.57 373,552 +0.99(+0.69%)
Sep 10, 2021 143.55 144.79 142.16 142.59 442,964 -0.06(-0.04%)
Sep 09, 2021 142.01 144.03 141.54 142.64 342,732 +0.59(+0.41%)
Sep 08, 2021 142.22 142.93 141.06 142.06 336,764 -0.94(-0.66%)
Sep 07, 2021 143.34 144.56 142.87 143.00 288,158 -0.54(-0.37%)
Sep 03, 2021 143.48 144.15 142.74 143.53 364,401 -0.05(-0.03%)
Sep 02, 2021 144.41 144.43 142.67 143.58 290,894 +0.09(+0.06%)
Sep 01, 2021 143.15 144.15 139.66 143.50 304,777 -0.48(-0.33%)
Aug 31, 2021 146.11 146.11 143.76 143.98 240,686 -2.50(-1.70%)
Aug 30, 2021 147.37 148.16 145.81 146.47 366,952 -0.43(-0.29%)
Aug 27, 2021 144.90 147.76 144.49 146.90 284,038 +3.32(+2.31%)
Aug 26, 2021 146.06 146.41 143.56 143.58 309,175 -1.99(-1.36%)
Aug 25, 2021 146.29 147.31 145.06 145.57 267,583 -0.82(-0.56%)
Aug 24, 2021 147.34 148.99 145.73 146.38 350,141 +1.41(+0.97%)
Aug 23, 2021 145.88 146.19 144.52 144.97 286,358 +1.15(+0.80%)
Aug 20, 2021 143.75 145.59 143.19 143.82 551,026 +0.13(+0.09%)
Aug 19, 2021 140.68 144.82 140.44 143.69 377,656 -0.13(-0.09%)
Aug 18, 2021 144.84 147.43 143.68 143.82 273,336 -2.58(-1.76%)
Aug 17, 2021 147.79 147.91 143.98 146.40 172,070 -2.54(-1.71%)
Aug 16, 2021 148.96 149.84 145.48 148.95 244,142 -1.84(-1.22%)
Aug 13, 2021 151.16 152.05 150.08 150.79 182,093 -0.95(-0.63%)
Aug 12, 2021 152.03 153.01 149.31 151.74 201,255 -1.12(-0.74%)
Aug 11, 2021 151.44 152.95 149.95 152.86 313,038 +2.33(+1.55%)
Aug 10, 2021 146.56 150.93 146.56 150.53 335,223 +4.04(+2.76%)
Aug 09, 2021 144.71 147.30 144.11 146.49 205,221 +0.56(+0.39%)
Aug 06, 2021 145.76 146.81 144.18 145.93 171,577 +2.23(+1.55%)
Aug 05, 2021 144.99 146.39 142.99 143.70 289,442 -1.01(-0.70%)
Aug 04, 2021 149.30 149.77 144.61 144.71 299,005 -5.71(-3.80%)
Aug 03, 2021 148.03 150.87 145.53 150.43 213,581 +2.65(+1.79%)
Aug 02, 2021 151.58 152.30 147.69 147.78 376,022 -2.37(-1.58%)
Jul 30, 2021 150.95 152.97 149.52 150.15 230,275 -1.52(-1.00%)
Jul 29, 2021 148.28 152.33 147.59 151.67 296,657 +5.00(+3.41%)
Jul 28, 2021 147.18 147.23 144.09 146.67 211,658 +0.23(+0.16%)
Jul 27, 2021 146.56 147.47 144.43 146.44 339,662 -0.47(-0.32%)
Jul 26, 2021 148.22 150.01 146.85 146.91 417,144 +2.34(+1.62%)
Jul 23, 2021 144.60 145.08 142.81 144.57 352,696 +1.27(+0.89%)
Jul 22, 2021 142.75 144.09 139.79 143.30 397,431 -0.82(-0.57%)
Jul 21, 2021 143.98 145.60 143.51 144.12 346,973 +1.99(+1.40%)
Jul 20, 2021 137.75 143.05 137.19 142.13 430,848 +3.91(+2.83%)
Jul 19, 2021 139.02 139.50 136.75 138.23 544,820 -3.60(-2.54%)
Jul 16, 2021 144.42 145.10 141.62 141.83 375,715 -2.45(-1.70%)
Jul 15, 2021 142.72 146.48 142.72 144.28 219,206 +1.04(+0.73%)
Jul 14, 2021 144.93 145.68 142.39 143.24 251,697 -0.31(-0.21%)
Jul 13, 2021 144.72 145.20 142.91 143.55 182,696 -2.40(-1.64%)
Jul 12, 2021 143.27 146.41 142.28 145.95 320,380 +1.01(+0.70%)
Jul 09, 2021 144.45 145.95 144.00 144.93 288,141 +3.14(+2.22%)
Jul 08, 2021 141.53 144.06 140.13 141.79 276,685 -2.28(-1.59%)
Jul 07, 2021 142.46 145.12 142.46 144.07 341,719 +1.78(+1.25%)
Jul 06, 2021 144.82 145.38 141.38 142.30 371,055 -3.35(-2.30%)
Jul 02, 2021 146.60 147.12 145.04 145.65 307,552 -0.46(-0.31%)
Jul 01, 2021 145.82 146.80 143.52 146.11 324,685 +1.93(+1.34%)
Jun 30, 2021 141.26 144.86 141.26 144.18 337,964 +2.05(+1.45%)
Jun 29, 2021 143.08 145.20 141.69 142.12 408,699 +0.01(+0.01%)
Jun 28, 2021 146.60 146.80 141.50 142.12 424,111 -4.34(-2.96%)
Jun 25, 2021 147.25 148.09 146.00 146.45 648,785 +0.35(+0.24%)
Jun 24, 2021 145.38 147.69 144.00 146.10 332,664 +1.65(+1.14%)
Jun 23, 2021 144.98 147.43 144.31 144.45 357,443 +0.39(+0.27%)
Jun 22, 2021 146.41 146.41 143.78 144.06 482,641 -2.61(-1.78%)
Jun 21, 2021 145.33 147.17 144.31 146.66 564,814 +3.29(+2.29%)
Jun 18, 2021 143.83 147.20 143.12 143.38 840,734 -4.47(-3.02%)
Jun 17, 2021 154.84 154.84 146.60 147.85 536,683 -7.14(-4.60%)
Jun 16, 2021 158.23 158.23 154.08 154.99 537,962 -3.13(-1.98%)
Jun 15, 2021 159.36 159.50 156.20 158.12 468,239 -1.78(-1.11%)
Jun 14, 2021 164.92 164.92 158.80 159.90 391,934 -5.66(-3.42%)
Jun 11, 2021 166.25 167.21 163.99 165.55 215,770 +0.49(+0.30%)
Jun 10, 2021 167.93 167.93 164.37 165.06 467,742 -0.48(-0.29%)
Jun 09, 2021 165.06 166.54 164.17 165.54 429,007 -0.43(-0.26%)
Jun 08, 2021 159.90 166.65 159.76 165.97 470,390 +5.92(+3.70%)
Jun 07, 2021 162.18 162.34 158.05 160.05 293,419 -2.81(-1.72%)
Jun 04, 2021 162.91 164.09 161.00 162.86 242,216 +0.93(+0.57%)
Jun 03, 2021 160.80 162.33 158.76 161.93 500,655 +0.41(+0.25%)
Jun 02, 2021 165.16 165.16 160.33 161.52 341,975 -3.18(-1.93%)
Jun 01, 2021 162.84 164.83 161.84 164.70 384,488 +4.12(+2.56%)
May 28, 2021 160.11 160.92 158.19 160.58 200,496 -0.23(-0.14%)
May 27, 2021 161.80 162.81 160.56 160.81 445,530 +2.43(+1.54%)
May 26, 2021 157.01 158.61 156.50 158.38 384,219 +1.15(+0.73%)
May 25, 2021 160.49 161.39 157.06 157.23 408,998 -2.86(-1.79%)
May 24, 2021 158.44 161.21 156.90 160.09 376,163 +2.21(+1.40%)
May 21, 2021 159.41 160.43 156.49 157.88 476,447 +0.32(+0.21%)
May 20, 2021 157.47 158.59 155.77 157.56 443,858 -0.76(-0.48%)
May 19, 2021 156.69 158.57 153.55 158.32 380,633 -1.35(-0.85%)
May 18, 2021 162.30 163.29 159.53 159.67 322,396 -2.65(-1.63%)
May 17, 2021 162.19 162.95 158.89 162.33 573,167 +0.04(+0.02%)
May 14, 2021 164.79 165.28 161.38 162.29 497,675 -1.79(-1.09%)
May 13, 2021 160.54 165.93 160.08 164.08 455,200 +4.39(+2.75%)
May 12, 2021 167.31 167.95 158.38 159.69 514,170 -8.23(-4.90%)
May 11, 2021 165.12 168.92 164.25 167.92 506,513 +0.76(+0.46%)
May 10, 2021 171.41 172.42 166.81 167.16 534,251 -1.48(-0.88%)
May 07, 2021 166.98 169.20 163.48 168.65 304,577 +2.14(+1.29%)
May 06, 2021 164.16 166.51 162.10 166.50 369,275 +3.51(+2.15%)
May 05, 2021 161.62 163.87 159.39 162.99 407,932 +2.33(+1.45%)
May 04, 2021 155.76 161.60 155.76 160.66 394,967 +4.09(+2.61%)
May 03, 2021 155.14 157.80 154.22 156.57 317,839 +4.03(+2.65%)
Apr 30, 2021 153.50 155.68 152.16 152.54 349,022 -3.15(-2.02%)
Apr 29, 2021 155.42 156.92 152.70 155.69 476,637 +1.43(+0.93%)
Apr 28, 2021 151.76 155.30 151.51 154.26 282,707 +2.00(+1.31%)
Apr 27, 2021 151.40 152.53 149.87 152.26 352,973 +0.20(+0.13%)
Apr 26, 2021 151.14 153.08 150.73 152.06 616,750 +2.21(+1.47%)
Apr 23, 2021 149.06 150.49 147.87 149.85 309,191 +2.22(+1.50%)
Apr 22, 2021 150.41 150.51 145.01 147.64 352,980 +0.04(+0.03%)
Apr 21, 2021 144.58 148.25 144.01 147.60 413,303 +2.16(+1.49%)
Apr 20, 2021 148.25 148.44 144.73 145.44 360,809 -2.33(-1.58%)
Apr 19, 2021 147.96 149.26 145.85 147.77 296,014 -0.68(-0.46%)
Apr 16, 2021 149.68 149.82 147.43 148.45 313,920 +0.88(+0.59%)
Apr 15, 2021 149.11 149.11 146.68 147.57 307,405 -0.43(-0.29%)
Apr 14, 2021 147.78 150.28 147.30 148.00 323,530 +1.18(+0.80%)
Apr 13, 2021 148.96 149.11 145.25 146.82 259,062 -2.18(-1.46%)
Apr 12, 2021 147.62 149.46 147.19 149.00 267,354 +2.22(+1.51%)
Apr 09, 2021 146.43 148.68 146.15 146.78 373,720 -0.02(-0.01%)
Apr 08, 2021 146.50 147.33 144.50 146.80 392,193 -0.24(-0.16%)
Apr 07, 2021 147.90 148.48 146.09 147.04 291,357 -0.31(-0.21%)
Apr 06, 2021 149.19 150.34 146.28 147.35 480,561 -1.99(-1.33%)
Apr 05, 2021 150.45 151.31 148.44 149.34 383,925 +1.24(+0.84%)
Apr 01, 2021 144.68 148.46 143.39 148.10 430,576 +3.20(+2.21%)
Mar 31, 2021 145.37 146.75 143.37 144.91 571,105 +0.99(+0.69%)
Mar 30, 2021 143.35 145.10 141.93 143.92 358,530 +0.43(+0.30%)
Mar 29, 2021 147.12 150.94 143.22 143.49 560,331 -4.59(-3.10%)
Mar 26, 2021 140.99 148.17 140.99 148.07 502,672 +8.47(+6.07%)
Mar 25, 2021 134.14 140.24 133.59 139.61 343,018 +4.11(+3.03%)
Mar 24, 2021 136.57 139.61 135.29 135.50 295,404 +0.94(+0.70%)
Mar 23, 2021 137.30 138.03 133.77 134.55 613,623 -4.28(-3.08%)
Mar 22, 2021 140.76 141.28 138.66 138.84 402,133 -2.73(-1.93%)
Mar 19, 2021 142.48 142.97 138.41 141.57 1,344,698 -0.54(-0.38%)
Mar 18, 2021 143.24 146.29 141.23 142.11 624,564 -0.55(-0.39%)
Mar 17, 2021 142.32 144.91 140.85 142.66 424,312 -0.04(-0.03%)
Mar 16, 2021 145.18 145.50 142.22 142.70 356,400 -2.26(-1.56%)
Mar 15, 2021 145.64 145.64 142.89 144.96 364,319 -0.46(-0.31%)
Mar 12, 2021 144.65 146.62 143.50 145.42 448,968 +1.67(+1.17%)
Mar 11, 2021 142.57 143.94 141.36 143.75 429,681 +2.22(+1.57%)
Mar 10, 2021 138.54 142.42 137.60 141.53 391,417 +2.61(+1.88%)
Mar 09, 2021 139.16 139.99 135.70 138.92 475,126 -0.63(-0.45%)
Mar 08, 2021 134.86 140.19 133.71 139.55 446,354 +6.08(+4.56%)
Mar 05, 2021 131.71 134.07 129.35 133.47 461,369 +3.55(+2.73%)
Mar 04, 2021 133.66 133.66 128.14 129.92 341,821 -3.71(-2.78%)
Mar 03, 2021 132.63 135.66 131.38 133.63 395,150 +1.66(+1.26%)
Mar 02, 2021 132.88 133.08 130.93 131.97 400,191 -0.61(-0.46%)
Mar 01, 2021 128.53 133.13 128.04 132.57 530,047 +6.78(+5.39%)
Feb 26, 2021 128.16 128.86 124.77 125.79 377,083 -3.06(-2.38%)
Feb 25, 2021 132.26 132.69 128.25 128.85 355,358 -2.64(-2.00%)
Feb 24, 2021 128.97 131.93 127.95 131.49 625,336 +2.52(+1.96%)
Feb 23, 2021 128.55 129.44 127.03 128.97 421,368 +0.16(+0.13%)
Feb 22, 2021 125.00 129.41 124.97 128.81 487,420 +3.81(+3.04%)
Feb 19, 2021 121.64 125.59 120.29 125.00 499,099 +4.25(+3.52%)
Feb 18, 2021 119.41 122.71 118.02 120.75 462,298 +1.40(+1.17%)
Feb 17, 2021 121.41 122.07 119.34 119.35 376,267 -1.96(-1.62%)
Feb 16, 2021 120.25 121.87 119.86 121.31 303,040 +1.81(+1.51%)
Feb 12, 2021 117.94 119.67 117.49 119.50 168,888 +1.19(+1.01%)
Feb 11, 2021 117.93 118.65 116.67 118.31 241,964 +0.47(+0.40%)
Feb 10, 2021 119.60 119.88 117.76 117.84 197,376 -0.93(-0.79%)
Feb 09, 2021 118.17 119.20 117.24 118.78 421,686 +0.29(+0.24%)
Feb 08, 2021 119.32 120.19 117.73 118.49 302,671 +0.75(+0.64%)
Feb 05, 2021 119.34 120.04 117.54 117.74 345,239 -0.17(-0.15%)
Feb 04, 2021 116.63 118.19 115.31 117.91 269,304 +1.73(+1.49%)
Feb 03, 2021 115.14 116.51 115.04 116.18 253,449 +1.18(+1.03%)
Feb 02, 2021 113.78 115.14 113.02 115.00 328,809 +1.60(+1.41%)
Feb 01, 2021 112.14 113.76 110.56 113.40 338,909 +2.95(+2.67%)
Jan 29, 2021 112.03 112.28 108.72 110.45 594,315 -1.43(-1.28%)
Jan 28, 2021 115.35 115.66 111.05 111.88 501,767 -1.67(-1.48%)
Jan 27, 2021 115.28 116.05 112.21 113.55 492,230 -3.20(-2.74%)
Jan 26, 2021 120.47 120.47 116.65 116.75 406,298 -2.82(-2.36%)
Jan 25, 2021 120.53 120.53 118.37 119.57 431,974 -0.53(-0.44%)
Jan 22, 2021 118.36 120.37 117.86 120.10 304,777 +0.77(+0.65%)
Jan 21, 2021 122.27 122.42 119.17 119.33 394,771 -2.88(-2.36%)
Jan 20, 2021 122.63 123.33 120.84 122.21 289,802 +0.25(+0.20%)
Jan 19, 2021 122.38 123.27 121.32 121.97 398,331 +0.52(+0.43%)
Jan 15, 2021 123.33 123.72 120.54 121.44 338,723 -4.10(-3.27%)
Jan 14, 2021 127.09 127.84 125.05 125.54 481,472 -0.17(-0.14%)
Jan 13, 2021 127.77 127.77 123.94 125.71 297,248 -2.94(-2.29%)
Jan 12, 2021 125.84 128.77 124.53 128.65 441,809 +2.82(+2.24%)
Jan 11, 2021 122.80 127.15 122.12 125.84 321,097 +0.91(+0.73%)
Jan 08, 2021 124.02 125.60 122.94 124.92 621,535 -1.09(-0.87%)
Jan 07, 2021 125.77 127.52 124.40 126.02 670,348 +1.33(+1.07%)
Jan 06, 2021 120.25 125.24 120.25 124.69 786,909 +7.52(+6.42%)
Jan 05, 2021 113.92 118.05 113.92 117.17 369,633 +3.26(+2.86%)
Jan 04, 2021 115.88 117.91 112.94 113.91 279,571 -0.04(-0.03%)
Dec 31, 2020 113.94 113.94 113.94 247,159 +0.56(+0.50%)
Dec 30, 2020 112.67 114.99 112.34 113.38 247,159 +0.94(+0.84%)
Dec 29, 2020 113.02 113.79 112.05 112.44 217,859 -0.23(-0.20%)
Dec 28, 2020 113.20 114.11 112.41 112.67 151,729 +0.28(+0.25%)
Dec 24, 2020 113.24 113.24 111.58 112.39 70,624 -0.34(-0.30%)
Dec 23, 2020 112.36 113.44 112.21 112.73 182,622 +0.92(+0.83%)
Dec 22, 2020 112.70 113.26 111.62 111.81 259,000 -1.10(-0.98%)
Dec 21, 2020 110.45 113.01 110.45 112.92 240,174 +0.88(+0.79%)
Dec 18, 2020 114.46 114.46 111.43 112.03 1,295,619 -1.92(-1.69%)
Dec 17, 2020 114.91 114.91 113.18 113.95 294,652 -0.35(-0.31%)
Dec 16, 2020 116.49 116.91 114.10 114.31 294,543 -1.68(-1.45%)
Dec 15, 2020 115.42 116.08 113.23 115.99 401,562 +2.22(+1.95%)
Dec 14, 2020 116.70 116.89 113.68 113.77 396,869 -1.63(-1.41%)
Dec 11, 2020 115.47 116.35 114.07 115.40 298,892 -0.96(-0.83%)
Dec 10, 2020 113.80 116.89 113.66 116.36 367,063 +2.10(+1.84%)
Dec 09, 2020 116.32 116.74 114.19 114.26 395,664 -0.89(-0.78%)
Dec 08, 2020 113.90 116.13 113.31 115.15 400,382 +0.55(+0.48%)
Dec 07, 2020 115.18 115.97 114.33 114.60 364,712 -1.04(-0.90%)
Dec 04, 2020 114.44 116.11 114.24 115.64 300,048 +1.96(+1.73%)
Dec 03, 2020 113.65 114.59 112.71 113.68 354,856 +0.36(+0.32%)
Dec 02, 2020 114.47 114.77 112.92 113.32 776,112 -1.09(-0.96%)
Dec 01, 2020 114.32 115.66 113.93 114.41 337,424 +2.32(+2.07%)
Nov 30, 2020 114.76 114.96 112.05 112.09 495,754 -3.26(-2.83%)
Nov 27, 2020 115.85 116.42 114.91 115.35 147,133 -0.18(-0.16%)
Nov 25, 2020 116.08 116.42 113.76 115.53 238,672 -1.17(-1.00%)
Nov 24, 2020 114.28 117.12 113.72 116.70 506,879 +2.69(+2.36%)
Nov 23, 2020 113.71 114.72 112.62 114.01 240,352 +1.54(+1.37%)
Nov 20, 2020 112.25 113.28 111.63 112.47 285,439 +0.34(+0.31%)
Nov 19, 2020 112.52 113.71 111.61 112.13 252,991 -0.19(-0.17%)
Nov 18, 2020 114.89 115.31 112.29 112.31 549,870 -2.71(-2.35%)
Nov 17, 2020 112.94 115.27 112.56 115.02 302,898 +0.66(+0.58%)
Nov 16, 2020 114.51 115.46 112.88 114.36 370,605 +2.48(+2.22%)
Nov 13, 2020 109.92 112.44 109.92 111.88 161,436 +2.98(+2.74%)
Nov 12, 2020 110.20 110.55 107.81 108.89 223,544 -2.05(-1.85%)
Nov 11, 2020 112.83 112.92 109.82 110.95 240,240 -1.67(-1.49%)
Nov 10, 2020 111.67 113.94 110.89 112.62 365,828 +1.68(+1.52%)
Nov 09, 2020 113.30 115.62 109.06 110.94 379,542 +4.65(+4.37%)
Nov 06, 2020 107.32 107.84 105.73 106.29 222,609 +0.17(+0.16%)
Nov 05, 2020 103.70 107.47 103.70 106.12 265,567 +3.65(+3.57%)
Nov 04, 2020 104.16 105.10 101.62 102.47 307,035 -3.15(-2.98%)
Nov 03, 2020 106.57 106.57 104.82 105.62 327,028 +0.63(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.