Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.00 36.80 36.00 36.00 5,735 -0.20(-0.55%)
Jan 30, 2020 36.20 36.80 36.20 36.20 3,949 -0.40(-1.09%)
Jan 29, 2020 37.20 37.81 36.40 36.60 4,644 -0.40(-1.08%)
Jan 28, 2020 37.40 38.20 37.00 37.00 8,153 -0.40(-1.07%)
Jan 27, 2020 38.20 41.00 37.20 37.40 22,440 +0.40(+1.08%)
Jan 24, 2020 38.40 38.40 36.00 37.00 6,825 -0.40(-1.07%)
Jan 23, 2020 37.80 38.40 37.00 37.40 2,242 -0.20(-0.53%)
Jan 22, 2020 38.40 38.60 37.60 37.60 3,383 -0.80(-2.08%)
Jan 21, 2020 38.00 39.60 37.60 38.40 7,550 -0.40(-1.03%)
Jan 17, 2020 38.60 39.33 38.20 38.80 7,150 +0.20(+0.52%)
Jan 16, 2020 37.40 38.80 37.40 38.60 9,949 +1.20(+3.21%)
Jan 15, 2020 38.20 38.40 36.62 37.40 9,357 -1.00(-2.60%)
Jan 14, 2020 39.80 40.40 37.00 38.40 12,805 -1.60(-4.00%)
Jan 13, 2020 43.20 44.00 38.60 40.00 32,788 -3.20(-7.41%)
Jan 10, 2020 44.00 47.00 35.80 43.20 194,190 +8.60(+24.86%)
Jan 09, 2020 35.80 35.80 34.60 34.60 13,037 -0.80(-2.26%)
Jan 08, 2020 35.20 35.80 34.80 35.40 13,485 +0.60(+1.72%)
Jan 07, 2020 34.40 35.80 34.00 34.80 35,150 +0.80(+2.35%)
Jan 06, 2020 34.00 34.60 33.80 34.00 8,045 -0.20(-0.58%)
Jan 03, 2020 35.00 35.20 34.00 34.20 6,025 -0.60(-1.72%)
Jan 02, 2020 34.60 36.00 34.60 34.80 10,695 -0.20(-0.57%)
Dec 31, 2019 34.20 35.70 34.00 35.00 13,190 +0.80(+2.34%)
Dec 30, 2019 34.40 34.60 34.00 34.20 7,655 -0.20(-0.58%)
Dec 27, 2019 34.20 34.80 34.20 34.40 12,660 -0.40(-1.15%)
Dec 26, 2019 34.60 35.00 33.80 34.80 19,200 -0.20(-0.57%)
Dec 24, 2019 35.60 35.60 34.40 35.00 7,485 +0.20(+0.57%)
Dec 23, 2019 35.40 37.40 34.60 34.80 20,337 -0.60(-1.69%)
Dec 20, 2019 34.80 36.40 34.80 35.40 15,155 +0.60(+1.72%)
Dec 19, 2019 35.40 36.20 34.80 34.80 11,514 -1.20(-3.33%)
Dec 18, 2019 35.40 36.20 35.40 36.00 5,140 +0.20(+0.56%)
Dec 17, 2019 36.60 36.80 35.40 35.80 8,329 -0.20(-0.56%)
Dec 16, 2019 37.80 38.80 36.00 36.00 10,138 -1.80(-4.76%)
Dec 13, 2019 37.60 38.20 37.00 37.80 9,805 +0.60(+1.61%)
Dec 12, 2019 38.00 38.40 37.20 37.20 11,486 -1.40(-3.63%)
Dec 11, 2019 39.20 39.20 37.50 38.60 5,963 +0.20(+0.52%)
Dec 10, 2019 38.60 39.00 37.40 38.40 6,384 +0.20(+0.52%)
Dec 09, 2019 39.00 40.00 37.60 38.20 8,336 -1.40(-3.54%)
Dec 06, 2019 40.00 40.64 39.05 39.60 7,160 +0.00(+0.00%)
Dec 05, 2019 38.00 39.80 38.00 39.60 8,364 +0.60(+1.54%)
Dec 04, 2019 40.20 40.20 37.20 39.00 16,914 -0.20(-0.51%)
Dec 03, 2019 41.00 42.00 37.20 39.20 41,644 -4.00(-9.26%)
Dec 02, 2019 52.80 52.80 40.60 43.20 392,257 +2.00(+4.85%)
Nov 29, 2019 40.80 41.21 39.80 41.20 3,325 +0.60(+1.48%)
Nov 27, 2019 38.60 41.40 38.22 40.60 11,775 +2.40(+6.28%)
Nov 26, 2019 37.60 39.00 36.80 38.20 9,028 +0.80(+2.14%)
Nov 25, 2019 36.80 37.80 36.80 37.40 2,784 +0.80(+2.18%)
Nov 22, 2019 36.40 38.20 36.40 36.60 8,545 -0.40(-1.08%)
Nov 21, 2019 37.00 37.20 36.00 37.00 4,576 +0.40(+1.09%)
Nov 20, 2019 36.60 37.60 36.00 36.60 6,809 -0.60(-1.61%)
Nov 19, 2019 36.20 37.40 36.18 37.20 7,759 +1.20(+3.33%)
Nov 18, 2019 36.20 36.60 35.80 36.00 2,497 -0.60(-1.64%)
Nov 15, 2019 37.00 38.00 36.40 36.60 4,960 +0.20(+0.55%)
Nov 14, 2019 36.00 37.00 35.60 36.40 3,987 +0.24(+0.67%)
Nov 13, 2019 36.40 36.40 35.80 36.16 1,387 -0.04(-0.12%)
Nov 12, 2019 36.40 36.60 35.20 36.20 3,438 +0.80(+2.26%)
Nov 11, 2019 35.80 36.20 35.40 35.40 3,166 -1.08(-2.97%)
Nov 08, 2019 36.20 36.80 35.20 36.48 7,000 +0.48(+1.34%)
Nov 07, 2019 35.80 36.40 35.20 36.00 5,364 +0.20(+0.56%)
Nov 06, 2019 36.40 37.00 35.40 35.80 6,489 -1.00(-2.72%)
Nov 05, 2019 37.40 37.40 36.20 36.80 4,360 -0.60(-1.60%)
Nov 04, 2019 37.80 38.40 36.60 37.40 9,735 +0.20(+0.54%)
Nov 01, 2019 37.60 37.79 37.00 37.20 3,110 -0.80(-2.11%)
Oct 31, 2019 37.60 38.80 36.60 38.00 6,218 +0.40(+1.06%)
Oct 30, 2019 35.80 39.40 35.60 37.60 29,521 +1.80(+5.03%)
Oct 29, 2019 36.40 36.80 34.80 35.80 4,860 -0.40(-1.10%)
Oct 28, 2019 35.00 36.60 35.00 36.20 5,285 +0.80(+2.26%)
Oct 25, 2019 34.80 35.80 34.60 35.40 4,730 +0.40(+1.14%)
Oct 24, 2019 35.00 35.60 34.60 35.00 4,256 +0.20(+0.57%)
Oct 23, 2019 34.20 34.80 33.80 34.80 2,828 +0.80(+2.35%)
Oct 22, 2019 34.60 35.20 34.00 34.00 5,163 -0.60(-1.73%)
Oct 21, 2019 33.80 35.00 33.80 34.60 3,487 +0.80(+2.37%)
Oct 18, 2019 35.00 35.15 33.60 33.80 6,140 -1.00(-2.87%)
Oct 17, 2019 35.80 35.80 34.60 34.80 6,420 -0.60(-1.69%)
Oct 16, 2019 34.60 35.80 34.60 35.40 8,621 +0.80(+2.31%)
Oct 15, 2019 35.40 36.00 34.40 34.60 12,943 -1.20(-3.35%)
Oct 14, 2019 37.00 37.80 35.20 35.80 14,603 -0.60(-1.65%)
Oct 11, 2019 36.60 37.60 35.00 36.40 18,105 -0.20(-0.55%)
Oct 10, 2019 40.00 40.60 36.20 36.60 33,194 -5.20(-12.44%)
Oct 09, 2019 42.00 43.00 40.80 41.80 16,333 +1.00(+2.45%)
Oct 08, 2019 39.60 42.80 39.15 40.80 24,057 +1.60(+4.08%)
Oct 07, 2019 39.40 40.60 38.40 39.20 13,664 +1.00(+2.62%)
Oct 04, 2019 38.20 38.80 36.80 38.20 9,305 -0.60(-1.55%)
Oct 03, 2019 36.00 39.20 35.20 38.80 16,337 +2.60(+7.18%)
Oct 02, 2019 35.40 36.60 34.40 36.20 8,234 +0.20(+0.56%)
Oct 01, 2019 34.40 37.40 34.40 36.00 14,843 +1.80(+5.26%)
Sep 30, 2019 34.40 36.00 33.20 34.20 9,209 +0.40(+1.18%)
Sep 27, 2019 34.40 34.80 33.00 33.80 8,585 -0.40(-1.17%)
Sep 26, 2019 35.20 35.40 33.62 34.20 11,463 -1.00(-2.84%)
Sep 25, 2019 37.00 37.00 34.00 35.20 15,832 -1.40(-3.83%)
Sep 24, 2019 37.80 38.00 35.80 36.60 11,211 -1.20(-3.17%)
Sep 23, 2019 39.20 39.20 37.00 37.80 10,565 -1.00(-2.58%)
Sep 20, 2019 38.40 39.40 37.60 38.80 8,755 +0.20(+0.52%)
Sep 19, 2019 38.60 39.60 37.40 38.60 13,006 +0.20(+0.52%)
Sep 18, 2019 40.40 40.40 38.20 38.40 18,581 -1.80(-4.48%)
Sep 17, 2019 40.00 41.00 38.00 40.20 29,388 +0.60(+1.52%)
Sep 16, 2019 37.80 40.85 36.20 39.60 37,871 +1.40(+3.66%)
Sep 13, 2019 45.00 45.60 37.00 38.20 115,760 -0.80(-2.05%)
Sep 12, 2019 40.40 40.40 38.00 39.00 23,919 -1.00(-2.50%)
Sep 11, 2019 37.00 40.00 36.80 40.00 18,884 +3.00(+8.11%)
Sep 10, 2019 38.00 38.40 37.00 37.00 8,253 -1.20(-3.14%)
Sep 09, 2019 37.60 38.40 36.80 38.20 8,477 +0.20(+0.53%)
Sep 06, 2019 38.80 39.00 37.00 38.00 11,190 -1.00(-2.56%)
Sep 05, 2019 39.20 39.40 37.20 39.00 11,986 -0.20(-0.51%)
Sep 04, 2019 38.20 39.40 37.00 39.20 16,786 +1.00(+2.62%)
Sep 03, 2019 39.20 40.00 36.00 38.20 33,633 -3.40(-8.17%)
Aug 30, 2019 44.40 49.00 39.40 41.60 671,375 +3.00(+7.77%)
Aug 29, 2019 35.00 41.00 33.40 38.60 113,519 +4.20(+12.21%)
Aug 28, 2019 34.20 36.39 33.00 34.40 11,667 +0.00(+0.00%)
Aug 27, 2019 34.40 34.60 32.20 34.40 14,861 +0.20(+0.58%)
Aug 26, 2019 34.40 34.80 33.20 34.20 9,161 -0.40(-1.16%)
Aug 23, 2019 35.40 36.80 33.60 34.60 19,565 -1.00(-2.81%)
Aug 22, 2019 37.00 37.42 35.20 35.60 12,662 -1.80(-4.81%)
Aug 21, 2019 36.80 38.40 36.40 37.40 11,440 +0.80(+2.19%)
Aug 20, 2019 38.20 40.00 36.60 36.60 13,706 -2.00(-5.18%)
Aug 19, 2019 38.00 38.80 34.60 38.60 39,070 -0.20(-0.52%)
Aug 16, 2019 40.60 44.00 38.00 38.80 54,680 -2.20(-5.37%)
Aug 15, 2019 51.00 51.40 40.20 41.00 184,585 -17.40(-29.79%)
Aug 14, 2019 50.60 67.00 44.60 58.40 1,721,599 +22.40(+62.22%)
Aug 13, 2019 36.00 36.60 35.00 36.00 1,712 +0.68(+1.93%)
Aug 12, 2019 36.60 36.60 35.20 35.32 2,051 -1.48(-4.02%)
Aug 09, 2019 36.85 41.54 35.00 36.80 31,280 -0.20(-0.55%)
Aug 08, 2019 36.20 37.20 35.68 37.00 1,125 +1.00(+2.78%)
Aug 07, 2019 35.40 37.40 34.60 36.00 2,227 +0.60(+1.69%)
Aug 06, 2019 36.40 36.60 34.60 35.40 1,085 -0.20(-0.56%)
Aug 05, 2019 36.20 36.47 34.60 35.60 1,589 -0.80(-2.20%)
Aug 02, 2019 36.20 37.40 36.00 36.40 3,160 +0.40(+1.11%)
Aug 01, 2019 37.40 37.40 35.40 36.00 4,574 -1.60(-4.26%)
Jul 31, 2019 38.80 39.13 36.80 37.60 4,650 -0.80(-2.08%)
Jul 30, 2019 37.20 39.40 37.00 38.40 2,320 +0.90(+2.41%)
Jul 29, 2019 39.20 39.20 37.20 37.50 1,662 -1.30(-3.36%)
Jul 26, 2019 38.40 39.40 38.22 38.80 3,500 +0.20(+0.52%)
Jul 25, 2019 40.00 40.60 38.20 38.60 5,855 -1.80(-4.46%)
Jul 24, 2019 42.00 42.00 38.20 40.40 7,976 -0.20(-0.49%)
Jul 23, 2019 39.60 40.60 37.80 40.60 4,881 +2.20(+5.73%)
Jul 22, 2019 41.00 41.00 38.40 38.40 6,237 -6.60(-14.67%)
Jul 19, 2019 38.20 45.00 38.00 45.00 13,875 +6.80(+17.80%)
Jul 18, 2019 37.40 38.20 36.20 38.20 1,538 +1.00(+2.69%)
Jul 17, 2019 37.60 37.80 36.50 37.20 2,084 -0.20(-0.53%)
Jul 16, 2019 37.60 38.20 36.60 37.40 1,361 +0.00(+0.00%)
Jul 15, 2019 37.60 37.80 37.20 37.40 2,555 -0.60(-1.58%)
Jul 12, 2019 38.00 38.80 37.40 38.00 3,630 -0.20(-0.52%)
Jul 11, 2019 39.44 40.00 37.12 38.20 7,290 -1.80(-4.50%)
Jul 10, 2019 40.00 41.40 39.00 40.00 11,196 -0.60(-1.48%)
Jul 09, 2019 39.20 40.60 38.60 40.60 3,897 +1.00(+2.53%)
Jul 08, 2019 39.40 40.00 39.40 39.60 868 -1.00(-2.46%)
Jul 05, 2019 39.80 40.60 39.00 40.60 3,795 +0.60(+1.50%)
Jul 03, 2019 41.00 41.00 38.60 40.00 3,220 -1.00(-2.44%)
Jul 02, 2019 42.80 43.00 40.80 41.00 3,272 -1.60(-3.76%)
Jul 01, 2019 41.00 43.00 40.10 42.60 5,864 +2.20(+5.45%)
Jun 28, 2019 39.20 40.66 35.00 40.40 12,625 -1.00(-2.42%)
Jun 27, 2019 40.00 42.30 39.80 41.40 2,180 +1.20(+2.99%)
Jun 26, 2019 41.40 41.40 40.20 40.20 2,465 -1.40(-3.37%)
Jun 25, 2019 41.60 42.00 41.00 41.60 1,702 -0.20(-0.48%)
Jun 24, 2019 42.55 42.65 40.20 41.80 2,750 -1.00(-2.34%)
Jun 21, 2019 42.80 43.07 41.00 42.80 10,450 +1.40(+3.38%)
Jun 20, 2019 43.60 44.85 40.20 41.40 6,366 -2.40(-5.48%)
Jun 19, 2019 48.20 55.60 43.00 43.80 53,123 +0.99(+2.32%)
Jun 18, 2019 44.20 44.20 41.71 42.81 1,547 -1.19(-2.71%)
Jun 17, 2019 44.80 45.18 41.75 44.00 1,578 -0.80(-1.79%)
Jun 14, 2019 43.80 46.00 42.60 44.80 1,975 +0.60(+1.36%)
Jun 13, 2019 45.60 45.60 43.60 44.20 2,140 -1.40(-3.07%)
Jun 12, 2019 45.60 49.00 40.60 45.60 15,998 +3.00(+7.04%)
Jun 11, 2019 42.00 43.00 41.20 42.60 7,933 +0.60(+1.43%)
Jun 10, 2019 39.40 44.00 39.00 42.00 13,493 +2.60(+6.60%)
Jun 07, 2019 39.60 39.60 38.00 39.40 3,815 +1.60(+4.23%)
Jun 06, 2019 38.40 39.28 37.00 37.80 2,755 -0.80(-2.07%)
Jun 05, 2019 40.80 41.00 37.60 38.60 7,126 -1.40(-3.50%)
Jun 04, 2019 40.00 41.80 39.20 40.00 8,046 -0.60(-1.48%)
Jun 03, 2019 40.60 40.60 36.40 40.60 11,809 +2.60(+6.84%)
May 31, 2019 38.80 44.60 37.60 38.00 43,240 -1.60(-4.04%)
May 30, 2019 42.00 43.60 39.60 39.60 9,981 -2.60(-6.16%)
May 29, 2019 47.80 49.24 40.40 42.20 6,645 -3.40(-7.46%)
May 28, 2019 46.20 47.08 45.40 45.60 3,309 -0.40(-0.87%)
May 24, 2019 48.00 49.57 45.20 46.00 3,640 -0.80(-1.71%)
May 23, 2019 47.80 49.58 46.80 46.80 4,479 -1.40(-2.90%)
May 22, 2019 52.00 52.00 48.00 48.20 3,640 -2.40(-4.74%)
May 21, 2019 52.60 52.80 49.20 50.60 8,255 -2.00(-3.80%)
May 20, 2019 54.40 55.80 52.20 52.60 4,427 -2.60(-4.71%)
May 17, 2019 59.00 59.52 55.00 55.20 4,280 -3.60(-6.12%)
May 16, 2019 59.80 60.36 57.40 58.80 4,259 -1.60(-2.65%)
May 15, 2019 60.60 63.60 56.00 60.40 8,791 -2.00(-3.21%)
May 14, 2019 61.60 64.40 60.40 62.40 2,937 +0.20(+0.32%)
May 13, 2019 62.20 64.80 61.40 62.20 3,730 -1.40(-2.20%)
May 10, 2019 64.40 69.40 63.00 63.60 12,650 -1.20(-1.85%)
May 09, 2019 67.20 69.80 61.40 64.80 15,889 -2.40(-3.57%)
May 08, 2019 68.40 68.80 67.00 67.20 2,981 -2.20(-3.17%)
May 07, 2019 71.60 73.00 69.40 69.40 2,775 -3.60(-4.93%)
May 06, 2019 74.00 74.00 70.80 73.00 3,323 -2.60(-3.44%)
May 03, 2019 73.60 77.40 71.80 75.60 4,055 +1.60(+2.16%)
May 02, 2019 71.20 74.00 70.00 74.00 8,370 +4.40(+6.32%)
May 01, 2019 71.00 72.24 69.20 69.60 6,784 -2.00(-2.79%)
Apr 30, 2019 68.20 73.20 68.00 71.60 8,739 +2.80(+4.07%)
Apr 29, 2019 71.20 71.80 67.00 68.80 15,366 -2.60(-3.64%)
Apr 26, 2019 82.60 84.00 71.00 71.40 50,635 -8.80(-10.97%)
Apr 25, 2019 81.40 82.60 77.00 80.20 18,000 +0.20(+0.25%)
Apr 24, 2019 74.60 80.40 74.00 80.00 33,289 +2.40(+3.09%)
Apr 23, 2019 91.20 100.80 76.20 77.60 1,328,542 +10.60(+15.82%)
Apr 22, 2019 62.40 68.00 62.40 67.00 10,944 +4.60(+7.37%)
Apr 18, 2019 63.60 63.60 60.20 62.40 6,120 +0.20(+0.32%)
Apr 17, 2019 63.60 64.40 60.00 62.20 8,146 -1.80(-2.81%)
Apr 16, 2019 63.20 67.00 63.00 64.00 6,482 +0.60(+0.95%)
Apr 15, 2019 65.60 66.00 63.00 63.40 3,738 -1.60(-2.46%)
Apr 12, 2019 66.60 66.93 64.00 65.00 5,820 -1.60(-2.40%)
Apr 11, 2019 66.40 69.67 65.02 66.60 4,570 -0.40(-0.60%)
Apr 10, 2019 68.40 69.80 66.20 67.00 4,229 -1.60(-2.33%)
Apr 09, 2019 69.00 71.40 66.20 68.60 12,667 -0.40(-0.58%)
Apr 08, 2019 64.80 69.00 64.00 69.00 7,821 +4.00(+6.15%)
Apr 05, 2019 65.80 67.20 62.20 65.00 6,340 +0.60(+0.93%)
Apr 04, 2019 60.00 65.80 60.00 64.40 13,055 +4.20(+6.98%)
Apr 03, 2019 60.40 64.80 58.20 60.20 20,046 -1.40(-2.27%)
Apr 02, 2019 63.60 64.80 60.00 61.60 13,769 -2.00(-3.14%)
Apr 01, 2019 71.40 72.80 63.00 63.60 20,893 -8.00(-11.17%)
Mar 29, 2019 73.80 75.62 70.01 71.60 16,895 -2.40(-3.24%)
Mar 28, 2019 69.80 76.80 69.20 74.00 15,898 +1.80(+2.49%)
Mar 27, 2019 75.20 76.80 70.40 72.20 17,948 -3.80(-5.00%)
Mar 26, 2019 72.00 77.80 70.00 76.00 11,668 +2.20(+2.98%)
Mar 25, 2019 81.20 82.60 70.20 73.80 17,414 -8.20(-10.00%)
Mar 22, 2019 79.80 86.00 77.00 82.00 26,885 +0.80(+0.99%)
Mar 21, 2019 81.00 85.00 79.98 81.20 18,479 -0.80(-0.98%)
Mar 20, 2019 89.20 90.00 78.00 82.00 44,138 -8.00(-8.89%)
Mar 19, 2019 104.20 110.00 90.00 90.00 87,994 -1.40(-1.53%)
Mar 18, 2019 86.00 103.80 86.00 91.40 132,649 +9.80(+12.01%)
Mar 15, 2019 100.00 107.40 72.80 81.60 192,530 -34.40(-29.66%)
Mar 14, 2019 166.00 184.00 106.00 116.00 1,398,629 -21.60(-15.70%)
Mar 13, 2019 42.00 137.60 41.40 137.60 4,052,811 +101.20(+278.00%)
Mar 12, 2019 37.60 37.80 35.60 36.40 1,085 -1.20(-3.19%)
Mar 11, 2019 36.00 38.00 35.38 37.60 1,086 +1.00(+2.74%)
Mar 08, 2019 36.20 36.60 35.40 36.60 1,585 +0.43(+1.18%)
Mar 07, 2019 36.60 36.60 35.40 36.17 215 -0.83(-2.23%)
Mar 06, 2019 36.80 37.10 35.18 37.00 1,033 +0.20(+0.54%)
Mar 05, 2019 37.14 38.58 36.60 36.80 876 +0.20(+0.54%)
Mar 04, 2019 36.00 38.60 36.00 36.60 1,582 +0.60(+1.67%)
Mar 01, 2019 36.00 37.00 36.00 36.00 680 -0.20(-0.55%)
Feb 28, 2019 37.00 37.00 36.18 36.20 509 +0.00(+0.00%)
Feb 27, 2019 36.01 37.40 36.01 36.20 267 +0.00(+0.00%)
Feb 26, 2019 36.20 37.20 36.20 36.20 321 -0.22(-0.60%)
Feb 25, 2019 36.40 37.01 36.40 36.42 683 +0.42(+1.16%)
Feb 22, 2019 37.00 37.40 36.00 36.00 950 -1.00(-2.70%)
Feb 21, 2019 38.00 38.00 37.00 37.00 325 -0.40(-1.07%)
Feb 20, 2019 37.80 38.20 37.00 37.40 211 -0.80(-2.09%)
Feb 19, 2019 37.40 38.61 36.60 38.20 1,003 +1.20(+3.24%)
Feb 15, 2019 38.60 39.00 37.00 37.00 595 -0.42(-1.11%)
Feb 14, 2019 36.58 39.00 36.58 37.42 734 -0.58(-1.54%)
Feb 13, 2019 38.00 38.60 37.00 38.00 799 +0.61(+1.64%)
Feb 12, 2019 38.00 38.20 36.40 37.39 1,789 -0.61(-1.62%)
Feb 11, 2019 39.60 39.60 37.20 38.00 927 -0.80(-2.06%)
Feb 08, 2019 39.00 41.00 38.40 38.80 685 -0.80(-2.02%)
Feb 07, 2019 38.00 40.40 38.00 39.60 670 +1.08(+2.81%)
Feb 06, 2019 38.00 39.00 37.86 38.52 1,250 +0.52(+1.36%)
Feb 05, 2019 38.40 39.20 37.80 38.00 1,932 -0.20(-0.52%)
Feb 04, 2019 39.40 39.40 38.00 38.20 2,241 -0.80(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.