Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

2.820 -0.010 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.91 11.91 11.45 11.62 40,884 +0.24(+2.11%)
Jan 30, 2013 11.74 11.89 11.25 11.38 29,028 -0.13(-1.13%)
Jan 29, 2013 11.43 11.87 11.39 11.51 47,163 +0.17(+1.50%)
Jan 28, 2013 11.21 11.50 11.20 11.34 34,982 +0.22(+1.98%)
Jan 25, 2013 11.06 11.35 11.00 11.12 32,823 +0.09(+0.78%)
Jan 24, 2013 10.75 11.30 10.75 11.03 29,580 +0.28(+2.64%)
Jan 23, 2013 11.07 11.25 10.65 10.75 50,172 -0.26(-2.36%)
Jan 22, 2013 10.99 11.11 10.94 11.01 24,902 +0.13(+1.19%)
Jan 18, 2013 11.35 11.41 10.69 10.88 32,517 -0.51(-4.48%)
Jan 17, 2013 11.18 11.83 11.10 11.39 76,695 +0.38(+3.45%)
Jan 16, 2013 10.35 11.35 10.35 11.01 119,500 +0.69(+6.69%)
Jan 15, 2013 10.16 10.49 10.05 10.32 24,907 +0.16(+1.57%)
Jan 14, 2013 10.02 10.25 10.02 10.16 12,080 +0.12(+1.20%)
Jan 11, 2013 10.11 10.20 10.02 10.04 12,809 -0.07(-0.69%)
Jan 10, 2013 9.900 10.29 9.900 10.11 24,685 +0.22(+2.22%)
Jan 09, 2013 10.05 10.14 9.860 9.890 19,752 -0.01(-0.10%)
Jan 08, 2013 10.14 10.34 9.900 9.900 45,923 -0.12(-1.20%)
Jan 07, 2013 10.03 10.11 9.872 10.02 18,787 -0.02(-0.15%)
Jan 04, 2013 10.04 10.30 9.820 10.04 41,369 +0.12(+1.16%)
Jan 03, 2013 9.950 10.00 9.874 9.920 15,217 -0.01(-0.10%)
Jan 02, 2013 9.800 10.00 9.610 9.930 24,168 +0.32(+3.33%)
Dec 31, 2012 9.490 9.720 9.190 9.610 59,449 +0.07(+0.73%)
Dec 28, 2012 9.380 9.709 9.380 9.540 19,274 +0.11(+1.17%)
Dec 27, 2012 9.400 9.560 9.300 9.430 15,933 +0.13(+1.40%)
Dec 26, 2012 9.350 9.387 9.290 9.300 22,660 +0.00(+0.00%)
Dec 24, 2012 9.540 9.540 9.290 9.300 5,394 -0.16(-1.69%)
Dec 21, 2012 9.300 9.592 9.300 9.460 16,409 +0.02(+0.21%)
Dec 20, 2012 9.790 9.860 9.200 9.440 33,059 -0.24(-2.48%)
Dec 19, 2012 9.970 10.07 9.650 9.680 31,864 -0.29(-2.91%)
Dec 18, 2012 10.24 10.24 9.950 9.970 56,603 -0.08(-0.80%)
Dec 17, 2012 9.260 10.12 9.260 10.05 61,287 +0.94(+10.32%)
Dec 14, 2012 9.290 9.500 9.030 9.110 22,178 -0.07(-0.76%)
Dec 13, 2012 8.530 9.440 8.500 9.180 71,559 +0.68(+8.00%)
Dec 12, 2012 8.580 8.600 8.401 8.500 21,537 -0.10(-1.16%)
Dec 11, 2012 8.600 8.650 8.510 8.600 6,813 +0.09(+1.06%)
Dec 10, 2012 8.570 8.660 8.500 8.510 27,710 +0.05(+0.59%)
Dec 07, 2012 8.170 8.600 8.170 8.460 16,974 +0.26(+3.17%)
Dec 06, 2012 8.480 8.518 8.100 8.200 27,506 -0.33(-3.87%)
Dec 05, 2012 8.600 9.000 8.380 8.530 26,225 -0.02(-0.23%)
Dec 04, 2012 8.720 8.940 8.520 8.550 13,250 -0.29(-3.28%)
Nov 30, 2012 8.860 9.000 8.750 8.840 12,687 -0.15(-1.67%)
Nov 29, 2012 8.540 9.050 8.540 8.990 29,532 +0.38(+4.41%)
Nov 28, 2012 8.420 8.890 8.080 8.610 38,722 +0.01(+0.12%)
Nov 27, 2012 7.980 8.600 7.980 8.600 25,226 +0.63(+7.90%)
Nov 26, 2012 7.770 8.100 7.250 7.970 47,173 +0.05(+0.63%)
Nov 23, 2012 8.200 8.200 7.880 7.920 50,482 -0.49(-5.83%)
Nov 21, 2012 8.410 8.410 8.378 8.410 1,880 +0.01(+0.12%)
Nov 20, 2012 8.350 8.500 8.000 8.400 20,044 +0.04(+0.48%)
Nov 19, 2012 8.080 8.650 8.080 8.360 10,786 +0.36(+4.50%)
Nov 16, 2012 8.040 8.080 7.880 8.000 19,236 +0.00(+0.00%)
Nov 15, 2012 7.780 8.680 7.750 8.000 31,065 -0.13(-1.60%)
Nov 14, 2012 8.450 8.760 8.050 8.130 62,362 -0.33(-3.90%)
Nov 13, 2012 8.900 8.930 8.110 8.460 48,196 -0.47(-5.26%)
Nov 12, 2012 9.690 9.690 8.850 8.930 32,845 -0.70(-7.27%)
Nov 09, 2012 9.700 9.840 9.630 9.630 11,736 -0.13(-1.33%)
Nov 08, 2012 9.880 10.21 9.700 9.760 15,706 -0.11(-1.11%)
Nov 07, 2012 10.35 10.35 9.710 9.870 28,378 -0.52(-5.01%)
Nov 06, 2012 10.44 10.44 10.25 10.39 11,373 +0.15(+1.46%)
Nov 05, 2012 10.11 10.40 10.11 10.24 16,100 +0.07(+0.69%)
Nov 02, 2012 10.27 10.27 10.10 10.17 4,158 -0.08(-0.78%)
Nov 01, 2012 10.28 10.49 10.18 10.25 41,067 +0.03(+0.29%)
Oct 31, 2012 10.21 10.25 10.18 10.22 10,723 +0.02(+0.19%)
Oct 26, 2012 10.00 10.20 10.20 10.20 14,900 +0.23(+2.31%)
Oct 25, 2012 9.900 9.980 9.730 9.970 28,372 +0.17(+1.73%)
Oct 24, 2012 10.15 10.15 9.750 9.800 21,075 -0.33(-3.26%)
Oct 23, 2012 10.09 10.35 10.00 10.13 13,853 -0.06(-0.59%)
Oct 19, 2012 10.25 10.26 10.07 10.19 21,388 -0.06(-0.59%)
Oct 18, 2012 10.22 10.27 10.22 10.25 32,935 +0.02(+0.20%)
Oct 17, 2012 10.10 10.23 10.10 10.23 18,992 +0.07(+0.69%)
Oct 16, 2012 9.850 10.20 9.850 10.16 57,242 +0.35(+3.57%)
Oct 15, 2012 9.720 9.860 9.630 9.810 34,966 +0.17(+1.76%)
Oct 12, 2012 9.680 9.810 9.630 9.640 9,940 -0.10(-1.03%)
Oct 11, 2012 9.840 9.850 9.700 9.740 26,581 -0.07(-0.75%)
Oct 10, 2012 9.820 9.890 9.800 9.813 14,650 +0.03(+0.34%)
Oct 09, 2012 9.670 9.820 9.650 9.780 27,232 +0.15(+1.56%)
Oct 08, 2012 9.830 9.860 9.620 9.630 25,871 -0.20(-2.03%)
Oct 05, 2012 9.800 9.880 9.800 9.830 13,145 +0.04(+0.41%)
Oct 04, 2012 9.680 9.850 9.610 9.790 22,948 +0.05(+0.51%)
Oct 03, 2012 9.750 9.780 9.650 9.740 11,271 -0.01(-0.10%)
Oct 02, 2012 9.790 9.960 9.610 9.750 43,400 +0.03(+0.31%)
Oct 01, 2012 9.770 9.920 9.680 9.720 27,325 +0.04(+0.41%)
Sep 28, 2012 9.740 9.760 9.648 9.680 35,088 -0.14(-1.43%)
Sep 27, 2012 9.820 9.950 9.610 9.820 19,534 +0.00(+0.00%)
Sep 26, 2012 9.800 9.860 9.660 9.820 19,528 +0.00(+0.00%)
Sep 25, 2012 9.850 10.00 9.800 9.820 16,083 -0.03(-0.30%)
Sep 24, 2012 9.840 9.920 9.720 9.850 10,739 +0.04(+0.41%)
Sep 21, 2012 9.820 9.960 9.720 9.810 30,645 +0.04(+0.41%)
Sep 20, 2012 9.800 9.880 9.680 9.770 17,231 +0.01(+0.10%)
Sep 19, 2012 9.810 9.820 9.610 9.760 31,488 -0.07(-0.71%)
Sep 18, 2012 9.930 10.38 9.800 9.830 49,354 -0.08(-0.81%)
Sep 17, 2012 10.21 10.21 9.900 9.910 13,449 -0.30(-2.94%)
Sep 14, 2012 9.720 10.40 9.610 10.21 75,245 +0.52(+5.37%)
Sep 13, 2012 9.900 10.00 9.680 9.690 33,061 -0.26(-2.61%)
Sep 12, 2012 9.950 10.02 9.800 9.950 17,647 +0.00(+0.00%)
Sep 11, 2012 9.900 10.39 9.850 9.950 36,476 +0.04(+0.40%)
Sep 10, 2012 9.950 10.06 9.900 9.910 21,823 -0.12(-1.20%)
Sep 07, 2012 10.04 10.10 9.910 10.03 41,082 +0.05(+0.50%)
Sep 06, 2012 10.50 10.58 9.920 9.980 71,546 -0.51(-4.86%)
Sep 05, 2012 10.51 10.51 10.10 10.49 52,324 -0.03(-0.29%)
Sep 04, 2012 10.70 10.75 10.45 10.52 30,855 -0.26(-2.41%)
Aug 31, 2012 10.87 11.01 10.60 10.78 29,993 -0.05(-0.46%)
Aug 30, 2012 10.95 11.02 10.80 10.83 26,478 -0.19(-1.72%)
Aug 29, 2012 11.10 11.10 10.78 11.02 22,612 -0.02(-0.18%)
Aug 27, 2012 10.87 11.05 10.85 11.04 30,375 +0.16(+1.47%)
Aug 24, 2012 10.94 11.32 10.75 10.88 54,372 -0.09(-0.82%)
Aug 23, 2012 10.38 11.05 10.22 10.97 90,534 +0.60(+5.79%)
Aug 22, 2012 10.15 10.37 9.940 10.37 39,984 +0.15(+1.47%)
Aug 21, 2012 9.900 10.40 9.861 10.22 33,870 +0.29(+2.92%)
Aug 20, 2012 10.01 10.01 9.687 9.930 55,873 -0.12(-1.19%)
Aug 17, 2012 10.19 10.22 9.880 10.05 67,841 -0.18(-1.76%)
Aug 16, 2012 10.38 10.38 10.14 10.23 37,334 -0.17(-1.63%)
Aug 15, 2012 9.750 10.63 9.750 10.40 81,474 +0.47(+4.79%)
Aug 14, 2012 10.06 10.09 9.620 9.925 42,681 -0.13(-1.34%)
Aug 13, 2012 10.29 10.29 9.820 10.06 51,037 -0.30(-2.90%)
Aug 10, 2012 10.43 10.43 10.17 10.36 21,329 -0.04(-0.39%)
Aug 09, 2012 10.00 10.48 10.00 10.40 26,702 +0.39(+3.90%)
Aug 08, 2012 10.10 10.14 9.950 10.01 25,016 -0.16(-1.57%)
Aug 07, 2012 10.00 10.22 9.900 10.17 41,660 +0.15(+1.50%)
Aug 06, 2012 9.890 10.10 9.620 10.02 174,837 -0.89(-8.16%)
Aug 03, 2012 10.84 11.00 10.80 10.91 26,774 +0.16(+1.49%)
Aug 02, 2012 10.92 11.13 10.60 10.75 20,685 -0.24(-2.18%)
Aug 01, 2012 10.92 11.11 10.77 10.99 29,613 +0.05(+0.46%)
Jul 31, 2012 11.20 11.20 10.51 10.94 101,287 -0.35(-3.10%)
Jul 30, 2012 11.51 11.60 11.01 11.29 71,149 -0.20(-1.74%)
Jul 27, 2012 11.52 11.72 11.38 11.49 27,692 -0.01(-0.09%)
Jul 26, 2012 11.61 12.05 11.35 11.50 40,985 -0.24(-2.04%)
Jul 25, 2012 11.83 11.99 11.63 11.74 25,929 +0.08(+0.69%)
Jul 24, 2012 12.18 12.29 11.61 11.66 36,064 -0.45(-3.72%)
Jul 23, 2012 12.08 12.25 12.03 12.11 39,493 -0.18(-1.46%)
Jul 20, 2012 12.09 12.45 12.04 12.29 13,899 +0.09(+0.74%)
Jul 19, 2012 12.35 12.46 12.15 12.20 13,077 -0.15(-1.21%)
Jul 18, 2012 12.26 12.49 12.10 12.35 51,617 +0.04(+0.32%)
Jul 17, 2012 12.42 12.47 12.26 12.31 33,238 -0.06(-0.49%)
Jul 16, 2012 12.24 12.58 12.20 12.37 73,943 +0.11(+0.91%)
Jul 13, 2012 12.22 12.40 12.19 12.26 12,949 +0.08(+0.66%)
Jul 12, 2012 12.30 12.30 12.11 12.18 11,331 -0.17(-1.38%)
Jul 11, 2012 12.48 12.60 12.05 12.35 22,648 -0.15(-1.20%)
Jul 10, 2012 12.74 12.78 12.12 12.50 25,836 -0.30(-2.34%)
Jul 09, 2012 12.68 13.00 12.63 12.80 30,921 +0.00(+0.00%)
Jul 06, 2012 12.85 12.93 12.77 12.80 18,049 -0.24(-1.84%)
Jul 05, 2012 12.82 13.27 12.76 13.04 46,571 +0.13(+1.00%)
Jul 03, 2012 13.09 13.40 12.73 12.91 24,719 -0.23(-1.74%)
Jul 02, 2012 12.88 13.14 12.50 13.14 43,397 +0.28(+2.18%)
Jun 29, 2012 13.09 13.12 12.75 12.86 35,117 +0.05(+0.39%)
Jun 28, 2012 12.89 13.09 12.51 12.81 14,178 -0.25(-1.91%)
Jun 27, 2012 12.86 13.10 12.61 13.06 33,126 +0.38(+3.00%)
Jun 26, 2012 12.96 12.96 12.45 12.68 16,317 +0.10(+0.79%)
Jun 25, 2012 12.84 13.10 12.44 12.58 16,767 -0.02(-0.16%)
Jun 22, 2012 12.46 12.65 12.36 12.60 14,555 +0.20(+1.61%)
Jun 21, 2012 13.06 13.06 12.36 12.40 27,192 -0.72(-5.49%)
Jun 20, 2012 13.30 13.30 12.83 13.12 16,275 -0.13(-0.98%)
Jun 19, 2012 13.06 13.30 13.00 13.25 56,220 +0.19(+1.45%)
Jun 18, 2012 12.39 13.08 12.35 13.06 54,608 +0.74(+6.01%)
Jun 15, 2012 12.06 12.32 12.00 12.32 10,745 +0.23(+1.90%)
Jun 14, 2012 12.09 12.10 11.90 12.09 12,816 +0.04(+0.33%)
Jun 13, 2012 12.25 12.27 12.00 12.05 42,683 -0.21(-1.71%)
Jun 12, 2012 12.48 12.50 12.20 12.26 12,298 -0.13(-1.05%)
Jun 11, 2012 12.49 12.49 12.00 12.39 25,370 -0.04(-0.32%)
Jun 08, 2012 12.52 12.52 11.27 12.43 19,987 -0.09(-0.72%)
Jun 07, 2012 13.02 13.17 12.20 12.52 27,066 -0.39(-3.02%)
Jun 06, 2012 13.11 13.35 12.60 12.91 42,985 -0.18(-1.38%)
Jun 05, 2012 12.80 13.11 12.64 13.09 48,448 +0.66(+5.31%)
Jun 04, 2012 11.97 12.45 11.78 12.43 39,939 +0.71(+6.06%)
Jun 01, 2012 11.85 11.89 11.51 11.72 50,152 -0.18(-1.51%)
May 31, 2012 11.99 12.09 11.67 11.90 48,644 -0.10(-0.83%)
May 30, 2012 12.12 12.12 11.90 12.00 22,681 -0.24(-1.97%)
May 29, 2012 11.96 12.43 11.96 12.24 61,408 +0.30(+2.51%)
May 25, 2012 12.04 12.05 11.88 11.94 16,271 -0.11(-0.91%)
May 24, 2012 12.04 12.20 11.98 12.05 22,402 +0.05(+0.42%)
May 23, 2012 11.69 12.17 11.61 12.00 55,441 +0.26(+2.21%)
May 22, 2012 12.00 12.00 11.66 11.74 50,429 -0.17(-1.43%)
May 21, 2012 12.05 12.05 11.70 11.91 52,117 -0.07(-0.58%)
May 18, 2012 12.24 12.24 11.70 11.98 63,416 -0.22(-1.80%)
May 17, 2012 13.00 13.46 11.99 12.20 104,212 -0.79(-6.08%)
May 16, 2012 14.27 14.27 12.64 12.99 150,289 -1.34(-9.35%)
May 15, 2012 14.47 14.47 14.01 14.33 56,699 +0.02(+0.14%)
May 14, 2012 14.47 14.47 14.25 14.31 76,796 -0.01(-0.07%)
May 11, 2012 14.27 14.35 14.14 14.32 44,838 -0.13(-0.90%)
May 10, 2012 14.47 14.50 14.19 14.45 39,553 -0.02(-0.14%)
May 09, 2012 14.47 14.47 14.00 14.47 58,261 -0.04(-0.28%)
May 08, 2012 14.53 14.95 14.11 14.51 250,615 +0.55(+3.94%)
May 07, 2012 14.00 14.24 13.47 13.96 71,828 +0.78(+5.92%)
May 04, 2012 13.64 13.64 12.95 13.18 57,499 -0.54(-3.94%)
May 03, 2012 14.43 14.45 13.26 13.72 69,564 -0.73(-5.05%)
May 02, 2012 14.67 14.74 14.21 14.45 81,928 +0.12(+0.84%)
May 01, 2012 14.10 14.58 13.72 14.33 97,195 +0.41(+2.95%)
Apr 30, 2012 13.41 14.42 13.41 13.92 193,189 +0.58(+4.35%)
Apr 27, 2012 12.49 13.35 12.37 13.34 165,025 +1.00(+8.10%)
Apr 26, 2012 12.35 12.42 12.13 12.34 44,164 +0.27(+2.24%)
Apr 25, 2012 12.53 12.60 11.94 12.07 47,334 -0.33(-2.66%)
Apr 24, 2012 12.40 12.58 12.30 12.40 47,674 +0.05(+0.40%)
Apr 23, 2012 11.94 12.36 11.50 12.35 81,710 +0.44(+3.69%)
Apr 20, 2012 12.26 12.28 11.70 11.91 82,584 -0.31(-2.54%)
Apr 19, 2012 12.45 12.45 12.14 12.22 26,788 -0.22(-1.77%)
Apr 18, 2012 12.80 13.03 12.40 12.44 36,706 -0.50(-3.86%)
Apr 17, 2012 12.42 13.00 12.42 12.94 66,279 +0.53(+4.27%)
Apr 16, 2012 12.87 12.87 12.19 12.41 50,132 -0.43(-3.35%)
Apr 13, 2012 12.73 12.99 12.65 12.84 37,499 +0.11(+0.86%)
Apr 12, 2012 12.10 12.78 12.10 12.73 40,472 +0.68(+5.64%)
Apr 11, 2012 12.07 12.25 11.99 12.05 48,993 +0.05(+0.42%)
Apr 10, 2012 12.92 12.92 11.85 12.00 99,810 -0.63(-4.99%)
Apr 09, 2012 12.90 12.91 12.61 12.63 88,475 -0.34(-2.62%)
Apr 05, 2012 12.90 13.08 12.85 12.97 43,706 +0.07(+0.54%)
Apr 04, 2012 13.20 13.30 12.75 12.90 82,088 -0.35(-2.64%)
Apr 03, 2012 13.45 13.46 13.10 13.25 80,279 -0.14(-1.05%)
Apr 02, 2012 13.51 13.69 13.30 13.39 81,762 -0.12(-0.89%)
Mar 30, 2012 13.57 13.89 13.43 13.51 113,278 +0.02(+0.15%)
Mar 29, 2012 12.90 13.65 12.80 13.49 161,417 +0.57(+4.41%)
Mar 28, 2012 13.26 13.74 12.68 12.92 145,255 -0.34(-2.56%)
Mar 27, 2012 13.20 13.95 13.20 13.26 315,998 +0.34(+2.63%)
Mar 26, 2012 12.47 13.08 12.44 12.92 106,809 +0.57(+4.62%)
Mar 23, 2012 12.38 12.47 12.25 12.35 71,762 +0.01(+0.08%)
Mar 22, 2012 12.27 12.43 12.10 12.34 75,864 +0.05(+0.41%)
Mar 21, 2012 11.91 12.35 11.85 12.29 106,089 +0.44(+3.71%)
Mar 20, 2012 11.67 11.85 11.50 11.85 50,880 +0.18(+1.54%)
Mar 19, 2012 11.59 11.96 11.50 11.67 93,218 +0.11(+0.95%)
Mar 16, 2012 11.30 11.60 11.04 11.56 80,647 +0.25(+2.21%)
Mar 15, 2012 11.23 11.60 11.23 11.31 64,122 +0.05(+0.44%)
Mar 14, 2012 11.75 11.75 11.24 11.26 94,246 -0.56(-4.74%)
Mar 13, 2012 12.14 12.14 11.65 11.82 51,643 +0.14(+1.20%)
Mar 12, 2012 11.94 11.95 11.63 11.68 82,973 -0.15(-1.27%)
Mar 09, 2012 11.65 12.15 11.65 11.83 78,167 +0.20(+1.72%)
Mar 08, 2012 11.44 11.64 11.30 11.63 57,987 +0.32(+2.83%)
Mar 07, 2012 11.33 11.45 11.15 11.31 51,795 +0.11(+0.98%)
Mar 06, 2012 11.58 11.65 11.00 11.20 120,959 -0.47(-4.03%)
Mar 05, 2012 12.00 12.15 11.54 11.67 113,706 -0.11(-0.93%)
Mar 02, 2012 11.10 11.97 10.66 11.78 187,761 +0.68(+6.13%)
Mar 01, 2012 11.51 11.75 11.04 11.10 162,856 -0.41(-3.56%)
Feb 29, 2012 11.68 11.87 11.39 11.51 106,638 -0.18(-1.54%)
Feb 28, 2012 11.86 11.90 11.43 11.69 171,673 -0.09(-0.76%)
Feb 27, 2012 12.08 12.25 11.70 11.78 276,603 -0.80(-6.36%)
Feb 24, 2012 12.87 12.99 12.50 12.58 84,866 -0.32(-2.48%)
Feb 23, 2012 12.84 12.97 12.43 12.90 80,727 +0.16(+1.29%)
Feb 22, 2012 13.23 13.40 12.69 12.74 94,231 -0.54(-4.10%)
Feb 21, 2012 13.12 13.81 13.12 13.28 150,880 +0.19(+1.48%)
Feb 17, 2012 12.89 13.17 12.51 13.09 81,238 +0.28(+2.15%)
Feb 16, 2012 12.35 12.92 12.03 12.81 264,166 +0.38(+3.06%)
Feb 15, 2012 13.48 13.48 12.37 12.43 206,671 -0.91(-6.82%)
Feb 14, 2012 14.15 14.26 13.21 13.34 137,844 -0.92(-6.45%)
Feb 13, 2012 14.96 15.00 13.81 14.26 170,111 -0.53(-3.58%)
Feb 10, 2012 15.28 15.28 14.55 14.79 112,780 -0.54(-3.52%)
Feb 09, 2012 15.42 15.63 14.50 15.33 136,618 -0.04(-0.26%)
Feb 08, 2012 15.88 16.06 15.00 15.37 193,888 -0.28(-1.79%)
Feb 07, 2012 14.90 15.70 14.85 15.65 190,595 +0.75(+5.03%)
Feb 06, 2012 14.86 14.95 14.54 14.90 129,336 +0.07(+0.47%)
Feb 03, 2012 14.84 14.95 14.55 14.83 164,849 +0.26(+1.78%)
Feb 02, 2012 14.69 14.99 14.21 14.57 131,890 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.