Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueprint Medicines Corp (NQ: BPMC )

88.38 +2.29 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 46.71 47.68 46.28 46.74 388,445 +0.03(+0.06%)
Jan 30, 2023 47.54 48.26 46.29 46.71 330,889 -1.07(-2.24%)
Jan 27, 2023 47.23 48.00 47.01 47.78 282,590 +0.03(+0.06%)
Jan 26, 2023 47.04 47.83 46.09 47.75 369,763 +1.10(+2.36%)
Jan 25, 2023 47.68 47.94 46.02 46.65 305,124 -1.32(-2.75%)
Jan 24, 2023 46.51 47.99 45.73 47.97 413,570 +1.46(+3.14%)
Jan 23, 2023 46.58 47.18 45.11 46.51 583,834 -0.18(-0.39%)
Jan 20, 2023 47.07 47.35 45.96 46.69 421,789 +0.29(+0.62%)
Jan 19, 2023 46.56 47.67 45.03 46.40 437,164 -0.25(-0.54%)
Jan 18, 2023 47.63 48.72 46.54 46.65 633,888 -0.72(-1.52%)
Jan 17, 2023 47.58 48.19 46.54 47.37 463,134 -0.48(-1.00%)
Jan 13, 2023 49.45 51.07 46.60 47.85 717,875 -2.15(-4.30%)
Jan 12, 2023 46.82 50.41 46.45 50.00 502,187 +3.18(+6.79%)
Jan 11, 2023 47.09 47.96 46.30 46.82 616,917 -0.37(-0.78%)
Jan 10, 2023 45.80 47.25 45.73 47.19 340,181 +1.41(+3.08%)
Jan 09, 2023 47.26 47.42 45.75 45.78 371,344 -1.09(-2.33%)
Jan 06, 2023 46.41 47.65 44.81 46.87 304,141 -0.14(-0.30%)
Jan 05, 2023 47.70 48.00 46.14 47.01 584,992 -0.36(-0.76%)
Jan 04, 2023 43.69 47.44 43.69 47.37 484,834 +4.07(+9.40%)
Jan 03, 2023 45.46 45.47 42.87 43.30 478,814 -0.51(-1.16%)
Dec 30, 2022 42.38 43.87 41.95 43.81 441,432 +0.81(+1.88%)
Dec 29, 2022 42.50 43.97 41.97 43.00 529,992 +0.82(+1.94%)
Dec 28, 2022 41.85 42.92 41.72 42.18 362,468 +0.26(+0.62%)
Dec 27, 2022 43.98 43.98 41.87 41.92 299,031 -2.23(-5.05%)
Dec 23, 2022 44.46 44.69 43.10 44.15 452,619 -0.45(-1.01%)
Dec 22, 2022 43.85 44.93 43.18 44.60 453,461 +0.06(+0.13%)
Dec 21, 2022 44.17 45.48 43.85 44.54 516,702 +0.75(+1.71%)
Dec 20, 2022 42.61 44.57 42.61 43.79 474,111 +0.82(+1.91%)
Dec 19, 2022 44.72 45.47 42.33 42.97 589,879 -2.25(-4.98%)
Dec 16, 2022 44.66 45.77 43.39 45.22 1,616,260 +0.11(+0.24%)
Dec 15, 2022 45.99 46.53 44.53 45.11 478,963 -1.62(-3.47%)
Dec 14, 2022 47.48 48.20 46.30 46.73 444,622 +0.13(+0.28%)
Dec 13, 2022 46.67 47.41 45.18 46.60 470,487 +1.18(+2.60%)
Dec 12, 2022 47.31 47.31 45.02 45.42 659,939 -1.82(-3.85%)
Dec 09, 2022 46.59 47.51 46.38 47.24 427,708 +0.46(+0.98%)
Dec 08, 2022 46.84 47.11 45.32 46.78 568,668 -0.07(-0.15%)
Dec 07, 2022 48.11 48.58 46.68 46.85 371,965 -1.66(-3.42%)
Dec 06, 2022 49.97 50.11 48.00 48.51 510,685 -1.68(-3.35%)
Dec 05, 2022 48.55 50.53 47.50 50.19 821,614 +1.26(+2.58%)
Dec 02, 2022 46.90 49.04 46.65 48.93 651,514 +1.44(+3.03%)
Dec 01, 2022 47.79 48.45 47.30 47.49 599,079 -0.30(-0.63%)
Nov 30, 2022 46.93 47.93 45.58 47.79 614,313 +1.19(+2.55%)
Nov 29, 2022 45.38 46.94 45.38 46.60 922,014 +1.37(+3.03%)
Nov 28, 2022 44.78 45.81 44.41 45.23 614,656 +0.34(+0.76%)
Nov 25, 2022 44.32 45.17 44.15 44.89 173,508 +0.06(+0.13%)
Nov 23, 2022 43.67 46.15 43.67 44.83 697,168 +1.26(+2.89%)
Nov 22, 2022 43.24 44.07 42.30 43.57 551,893 +0.37(+0.86%)
Nov 21, 2022 42.10 43.41 41.73 43.20 709,814 +0.73(+1.72%)
Nov 18, 2022 43.34 43.35 41.93 42.47 461,881 -0.08(-0.19%)
Nov 17, 2022 42.04 42.71 41.06 42.55 491,333 +0.00(+0.00%)
Nov 16, 2022 43.46 43.71 42.37 42.55 544,609 -1.08(-2.48%)
Nov 15, 2022 43.06 43.89 42.86 43.63 533,772 +1.80(+4.30%)
Nov 14, 2022 43.64 43.91 41.74 41.83 478,735 -1.81(-4.15%)
Nov 11, 2022 43.10 44.26 42.52 43.64 483,295 +0.17(+0.39%)
Nov 10, 2022 43.35 44.05 42.44 43.47 797,632 +2.41(+5.87%)
Nov 09, 2022 42.51 42.54 40.78 41.06 442,872 -1.70(-3.98%)
Nov 08, 2022 43.38 43.85 41.95 42.76 600,789 -0.01(-0.02%)
Nov 07, 2022 42.23 44.14 42.14 42.77 886,238 +0.75(+1.78%)
Nov 04, 2022 44.57 44.57 41.30 42.02 962,613 -1.95(-4.43%)
Nov 03, 2022 45.24 46.41 43.92 43.97 681,463 -2.13(-4.62%)
Nov 02, 2022 46.83 46.10 1,355,524 -2.14(-4.44%)
Nov 01, 2022 53.81 53.81 48.08 48.24 1,583,819 -3.60(-6.94%)
Oct 31, 2022 52.51 53.70 51.80 51.84 814,224 -1.20(-2.26%)
Oct 28, 2022 50.97 53.13 50.22 53.04 870,169 +2.48(+4.91%)
Oct 27, 2022 50.50 51.50 49.77 50.56 757,095 +0.63(+1.26%)
Oct 26, 2022 49.55 51.63 49.43 49.93 605,835 +0.69(+1.40%)
Oct 25, 2022 48.86 49.68 48.62 49.24 871,765 +0.81(+1.67%)
Oct 24, 2022 49.78 49.78 46.88 48.43 1,156,183 -1.23(-2.48%)
Oct 21, 2022 49.35 50.03 48.63 49.66 705,292 +0.61(+1.24%)
Oct 20, 2022 49.99 51.20 48.84 49.05 923,348 -0.84(-1.68%)
Oct 19, 2022 51.16 52.34 49.68 49.89 2,294,372 -2.38(-4.55%)
Oct 18, 2022 54.49 55.20 52.23 52.27 666,725 -1.54(-2.86%)
Oct 17, 2022 53.01 54.45 52.09 53.81 886,364 +1.83(+3.52%)
Oct 14, 2022 53.12 53.97 51.25 51.98 585,500 -0.11(-0.21%)
Oct 13, 2022 51.52 53.27 50.30 52.09 752,550 -0.91(-1.72%)
Oct 12, 2022 52.38 53.19 50.19 53.00 903,724 +0.65(+1.24%)
Oct 11, 2022 54.86 55.00 50.95 52.35 949,032 -2.83(-5.13%)
Oct 10, 2022 58.95 58.95 55.00 55.18 715,632 -3.82(-6.47%)
Oct 07, 2022 62.48 62.63 58.90 59.00 663,451 -3.83(-6.10%)
Oct 06, 2022 64.48 65.00 62.76 62.83 542,833 -2.17(-3.34%)
Oct 05, 2022 65.73 66.29 63.54 65.00 658,520 -1.48(-2.23%)
Oct 04, 2022 67.30 68.63 66.23 66.48 776,362 +0.06(+0.09%)
Oct 03, 2022 66.83 67.53 64.97 66.42 311,465 +0.53(+0.80%)
Sep 30, 2022 65.86 68.30 65.85 65.89 390,775 +0.03(+0.05%)
Sep 29, 2022 67.20 67.39 63.39 65.86 417,578 -2.05(-3.02%)
Sep 28, 2022 67.22 68.32 66.54 67.91 725,550 +1.57(+2.37%)
Sep 27, 2022 64.60 67.16 63.94 66.34 470,751 +3.22(+5.10%)
Sep 26, 2022 65.22 66.74 62.92 63.12 481,271 -2.45(-3.74%)
Sep 23, 2022 66.75 66.83 63.90 65.57 500,382 -1.53(-2.28%)
Sep 22, 2022 67.49 68.34 65.17 67.10 466,427 -0.99(-1.45%)
Sep 21, 2022 70.62 71.32 68.01 68.09 415,550 -2.15(-3.06%)
Sep 20, 2022 69.83 71.53 69.32 70.24 396,998 +0.13(+0.19%)
Sep 19, 2022 69.01 70.16 68.20 70.11 399,952 +0.88(+1.27%)
Sep 16, 2022 71.32 71.37 68.09 69.23 1,248,893 -3.36(-4.63%)
Sep 15, 2022 72.30 72.74 70.76 72.59 551,943 +0.07(+0.10%)
Sep 14, 2022 72.14 74.26 69.30 72.52 590,668 +1.78(+2.52%)
Sep 13, 2022 73.58 74.14 69.20 70.74 769,398 -4.73(-6.27%)
Sep 12, 2022 76.06 76.06 73.73 75.47 624,108 -0.60(-0.79%)
Sep 09, 2022 77.86 78.02 76.01 76.07 606,402 -1.63(-2.10%)
Sep 08, 2022 75.74 79.40 75.74 77.70 649,703 +1.83(+2.41%)
Sep 07, 2022 71.23 76.01 71.17 75.87 648,789 +5.21(+7.37%)
Sep 06, 2022 72.61 73.25 70.48 70.66 686,318 -2.26(-3.10%)
Sep 02, 2022 74.66 75.20 72.61 72.92 479,349 -0.91(-1.23%)
Sep 01, 2022 72.84 74.00 70.29 73.83 508,141 +0.61(+0.83%)
Aug 31, 2022 72.34 73.87 71.56 73.22 430,366 +1.63(+2.28%)
Aug 30, 2022 72.80 73.20 69.80 71.59 2,031,818 -0.57(-0.79%)
Aug 29, 2022 72.18 73.27 70.82 72.16 467,165 -0.07(-0.10%)
Aug 26, 2022 73.26 73.70 71.73 72.23 718,054 -1.45(-1.97%)
Aug 25, 2022 75.92 77.17 73.09 73.68 933,987 -1.20(-1.60%)
Aug 24, 2022 71.80 76.36 70.84 74.88 740,619 +3.20(+4.46%)
Aug 23, 2022 71.96 73.46 69.69 71.68 663,081 +0.18(+0.25%)
Aug 22, 2022 69.25 73.00 68.38 71.50 1,052,222 +1.84(+2.64%)
Aug 19, 2022 63.50 70.20 63.29 69.66 1,391,075 +5.57(+8.69%)
Aug 18, 2022 61.40 66.27 60.90 64.09 1,573,303 +2.92(+4.77%)
Aug 17, 2022 53.74 64.47 52.00 61.17 6,972,376 -7.38(-10.77%)
Aug 16, 2022 70.01 70.01 67.14 68.55 607,430 -1.40(-2.00%)
Aug 15, 2022 70.83 72.83 68.83 69.95 605,896 -2.27(-3.14%)
Aug 12, 2022 70.24 73.03 70.13 72.22 795,028 +2.50(+3.59%)
Aug 11, 2022 71.15 71.88 69.09 69.72 973,745 -1.26(-1.78%)
Aug 10, 2022 70.47 71.10 68.86 70.98 508,622 +2.81(+4.12%)
Aug 09, 2022 69.72 71.10 67.60 68.17 1,259,640 -2.92(-4.11%)
Aug 08, 2022 68.74 71.22 68.64 71.09 1,078,338 +2.95(+4.33%)
Aug 05, 2022 63.87 69.81 63.07 68.14 1,233,978 +3.42(+5.28%)
Aug 04, 2022 60.44 64.72 60.00 64.72 788,277 +5.02(+8.41%)
Aug 03, 2022 57.76 59.72 57.76 59.70 743,923 +3.41(+6.06%)
Aug 02, 2022 50.00 58.58 50.00 56.29 1,257,497 +5.69(+11.25%)
Aug 01, 2022 50.58 52.00 50.10 50.60 460,300 -0.46(-0.90%)
Jul 29, 2022 52.18 52.18 50.15 51.06 386,003 -0.91(-1.75%)
Jul 28, 2022 52.25 52.98 50.19 51.97 405,093 +0.26(+0.50%)
Jul 27, 2022 51.24 52.06 50.10 51.71 482,151 +1.04(+2.05%)
Jul 26, 2022 50.86 51.77 49.76 50.67 586,184 -0.37(-0.72%)
Jul 25, 2022 52.23 52.23 49.91 51.04 538,697 -0.84(-1.62%)
Jul 22, 2022 55.76 55.90 51.75 51.88 502,543 -3.36(-6.08%)
Jul 21, 2022 54.76 55.69 53.97 55.24 497,677 +0.09(+0.16%)
Jul 20, 2022 55.68 57.41 54.13 55.15 700,615 -0.37(-0.67%)
Jul 19, 2022 53.42 56.28 52.88 55.52 674,688 +3.06(+5.83%)
Jul 18, 2022 54.30 54.95 51.59 52.46 918,138 -1.09(-2.04%)
Jul 15, 2022 53.86 53.86 51.50 53.55 725,745 +1.33(+2.55%)
Jul 14, 2022 54.91 54.91 51.76 52.22 569,645 -3.18(-5.74%)
Jul 13, 2022 53.62 57.38 53.49 55.40 773,096 +0.29(+0.53%)
Jul 12, 2022 53.76 55.15 52.10 55.11 1,215,829 +1.30(+2.42%)
Jul 11, 2022 55.75 56.16 53.65 53.81 644,761 -2.77(-4.90%)
Jul 08, 2022 54.59 56.83 53.08 56.58 507,774 +1.77(+3.23%)
Jul 07, 2022 54.26 56.07 54.00 54.81 417,511 +0.53(+0.98%)
Jul 06, 2022 55.09 56.42 53.82 54.28 774,315 -0.13(-0.24%)
Jul 05, 2022 50.00 54.42 48.64 54.41 1,061,272 +4.48(+8.97%)
Jul 01, 2022 50.04 50.98 48.51 49.93 1,070,731 -0.58(-1.15%)
Jun 30, 2022 52.24 52.34 49.33 50.51 1,070,051 -1.70(-3.26%)
Jun 29, 2022 53.20 53.20 50.91 52.21 682,174 -1.25(-2.34%)
Jun 28, 2022 57.50 57.50 53.17 53.46 760,748 -3.92(-6.83%)
Jun 27, 2022 57.48 58.67 55.98 57.38 747,579 -2.77(-4.61%)
Jun 24, 2022 57.38 60.20 56.72 60.15 954,675 +3.77(+6.69%)
Jun 23, 2022 53.53 56.40 53.10 56.38 623,384 +3.35(+6.32%)
Jun 22, 2022 49.94 53.74 49.75 53.03 510,916 +2.39(+4.72%)
Jun 21, 2022 49.16 51.78 49.16 50.64 544,389 +2.01(+4.13%)
Jun 17, 2022 47.23 50.81 46.93 48.63 1,321,929 +1.85(+3.95%)
Jun 16, 2022 46.53 47.12 44.96 46.78 1,034,081 -1.19(-2.48%)
Jun 15, 2022 46.08 48.91 46.08 47.97 912,048 +2.37(+5.20%)
Jun 14, 2022 44.59 45.72 43.46 45.60 1,073,306 +0.37(+0.82%)
Jun 13, 2022 45.78 46.26 43.86 45.23 2,905,100 -2.84(-5.91%)
Jun 10, 2022 54.10 54.50 47.71 48.07 3,795,577 -10.70(-18.21%)
Jun 09, 2022 63.12 63.19 56.56 58.77 1,885,764 -5.73(-8.88%)
Jun 08, 2022 62.75 65.00 62.26 64.50 568,085 +1.88(+3.00%)
Jun 07, 2022 57.46 62.62 57.34 62.62 809,727 +4.68(+8.08%)
Jun 06, 2022 60.17 60.36 57.58 57.94 947,860 -1.41(-2.38%)
Jun 03, 2022 58.36 60.89 56.95 59.35 1,037,945 +2.63(+4.64%)
Jun 02, 2022 55.70 57.31 55.10 56.72 428,364 +0.68(+1.21%)
Jun 01, 2022 56.41 57.98 54.87 56.04 759,705 +1.04(+1.89%)
May 31, 2022 55.88 56.72 54.01 55.00 599,342 -1.29(-2.29%)
May 27, 2022 55.57 56.72 54.59 56.29 478,295 +0.93(+1.68%)
May 26, 2022 56.37 56.75 54.45 55.36 562,577 -0.58(-1.04%)
May 25, 2022 55.00 56.07 53.97 55.94 388,766 +0.61(+1.10%)
May 24, 2022 56.31 56.31 53.98 55.33 323,860 -1.58(-2.78%)
May 23, 2022 57.67 57.67 56.16 56.91 378,052 -0.46(-0.80%)
May 20, 2022 58.04 58.83 56.50 57.37 431,821 +0.41(+0.72%)
May 19, 2022 55.13 57.04 54.32 56.96 620,869 +1.46(+2.63%)
May 18, 2022 56.49 58.10 55.00 55.50 374,902 -2.97(-5.08%)
May 17, 2022 57.44 58.53 56.85 58.47 397,046 +2.26(+4.02%)
May 16, 2022 54.57 56.63 53.45 56.21 390,668 +1.26(+2.29%)
May 13, 2022 55.55 56.06 54.52 54.95 944,105 +0.92(+1.70%)
May 12, 2022 51.52 55.17 50.95 54.03 644,375 +1.87(+3.59%)
May 11, 2022 53.54 55.41 51.79 52.16 722,032 -1.56(-2.90%)
May 10, 2022 54.14 56.32 51.33 53.72 988,156 +1.87(+3.61%)
May 09, 2022 55.67 56.42 51.46 51.85 901,434 -4.79(-8.46%)
May 06, 2022 59.39 59.75 56.02 56.64 1,009,995 -3.69(-6.12%)
May 05, 2022 63.26 63.26 59.35 60.33 824,381 -2.93(-4.63%)
May 04, 2022 61.62 64.00 60.37 63.26 864,693 +0.44(+0.70%)
May 03, 2022 60.94 64.55 59.87 62.82 705,905 +3.10(+5.19%)
May 02, 2022 58.30 59.74 57.04 59.72 652,445 +1.37(+2.35%)
Apr 29, 2022 59.76 61.76 58.10 58.35 467,943 -1.88(-3.12%)
Apr 28, 2022 60.51 61.02 57.81 60.23 439,066 +0.50(+0.84%)
Apr 27, 2022 60.93 61.70 59.30 59.73 458,624 -1.65(-2.69%)
Apr 26, 2022 64.75 65.17 61.35 61.38 379,406 -3.72(-5.71%)
Apr 25, 2022 62.80 65.33 62.68 65.10 499,114 +1.58(+2.49%)
Apr 22, 2022 64.41 65.08 63.02 63.52 384,758 -1.03(-1.60%)
Apr 21, 2022 68.31 68.85 64.39 64.55 413,962 -3.00(-4.44%)
Apr 20, 2022 67.47 68.92 65.85 67.55 382,376 +0.31(+0.46%)
Apr 19, 2022 65.45 67.71 65.29 67.24 519,665 +2.30(+3.54%)
Apr 18, 2022 67.97 68.02 64.51 64.94 513,918 -3.08(-4.53%)
Apr 14, 2022 68.97 69.40 67.83 68.02 392,210 -2.13(-3.04%)
Apr 13, 2022 67.02 70.68 67.00 70.15 531,104 +3.14(+4.69%)
Apr 12, 2022 67.64 69.43 66.07 67.01 483,988 +0.64(+0.96%)
Apr 11, 2022 68.22 69.61 65.10 66.37 755,067 -3.22(-4.63%)
Apr 08, 2022 69.00 71.58 67.38 69.59 1,041,179 +1.23(+1.80%)
Apr 07, 2022 69.36 70.09 67.48 68.36 518,415 -1.51(-2.16%)
Apr 06, 2022 65.61 71.13 65.28 69.87 829,077 +3.36(+5.05%)
Apr 05, 2022 67.02 68.78 65.97 66.51 642,364 -0.68(-1.01%)
Apr 04, 2022 65.89 67.43 64.32 67.19 1,376,489 +1.79(+2.74%)
Apr 01, 2022 64.52 66.33 63.92 65.40 1,572,436 +1.52(+2.38%)
Mar 31, 2022 65.11 65.80 63.75 63.88 538,102 -1.18(-1.81%)
Mar 30, 2022 66.28 68.40 64.73 65.06 694,192 -1.50(-2.25%)
Mar 29, 2022 66.64 68.33 66.17 66.56 563,429 +1.15(+1.76%)
Mar 28, 2022 64.44 65.46 63.37 65.41 308,214 +0.97(+1.51%)
Mar 25, 2022 66.09 66.34 63.29 64.44 384,928 -1.65(-2.50%)
Mar 24, 2022 64.53 66.37 63.45 66.09 306,170 +1.71(+2.66%)
Mar 23, 2022 65.72 66.44 63.83 64.38 388,535 -2.12(-3.19%)
Mar 22, 2022 63.71 66.93 63.17 66.50 499,347 +2.93(+4.61%)
Mar 21, 2022 64.70 65.59 63.01 63.57 454,669 -1.49(-2.29%)
Mar 18, 2022 61.92 65.20 61.13 65.06 1,229,551 +2.24(+3.57%)
Mar 17, 2022 60.22 62.83 59.52 62.82 462,678 +2.42(+4.01%)
Mar 16, 2022 59.74 60.78 57.41 60.40 678,959 +1.84(+3.14%)
Mar 15, 2022 55.93 58.71 55.67 58.56 447,919 +2.64(+4.72%)
Mar 14, 2022 57.19 58.89 55.02 55.92 672,210 -1.18(-2.07%)
Mar 11, 2022 57.60 57.91 57.00 57.10 488,807 +0.06(+0.11%)
Mar 10, 2022 57.15 57.39 55.99 57.04 416,928 -1.57(-2.68%)
Mar 09, 2022 55.39 59.28 55.39 58.61 643,969 +3.06(+5.51%)
Mar 08, 2022 54.39 56.99 53.26 55.55 1,222,866 +1.45(+2.68%)
Mar 07, 2022 56.18 57.97 53.60 54.10 1,036,023 -2.94(-5.15%)
Mar 04, 2022 59.12 60.41 56.02 57.04 658,961 -1.84(-3.13%)
Mar 03, 2022 60.27 61.83 58.20 58.88 731,307 -2.41(-3.93%)
Mar 02, 2022 61.64 62.38 60.23 61.29 709,058 -0.02(-0.03%)
Mar 01, 2022 60.15 62.99 59.52 61.31 569,840 +0.76(+1.26%)
Feb 28, 2022 61.85 62.44 60.12 60.55 879,673 -1.63(-2.62%)
Feb 25, 2022 63.28 62.70 60.52 62.18 860,675 -0.85(-1.35%)
Feb 24, 2022 61.83 63.91 61.71 63.03 1,159,874 -0.64(-1.01%)
Feb 23, 2022 66.16 66.65 63.65 63.67 785,230 -2.27(-3.44%)
Feb 22, 2022 66.06 67.63 64.44 65.94 816,958 -0.75(-1.12%)
Feb 18, 2022 66.69 0 -2.40(-3.47%)
Feb 17, 2022 71.59 73.75 68.86 69.09 1,303,687 -5.80(-7.75%)
Feb 16, 2022 82.50 82.52 72.23 74.89 1,682,381 -8.31(-9.99%)
Feb 15, 2022 82.44 85.17 82.44 83.21 661,960 +1.76(+2.16%)
Feb 14, 2022 82.35 83.70 81.03 81.45 351,462 -0.48(-0.59%)
Feb 11, 2022 83.50 84.52 81.10 81.93 331,250 -1.25(-1.50%)
Feb 10, 2022 81.03 85.67 81.03 83.18 568,504 -0.82(-0.98%)
Feb 09, 2022 81.92 84.09 81.51 84.00 510,640 +3.49(+4.33%)
Feb 08, 2022 80.00 81.23 77.98 80.51 475,661 -0.05(-0.06%)
Feb 07, 2022 78.39 81.32 77.48 80.56 374,937 +2.16(+2.76%)
Feb 04, 2022 76.24 79.24 75.46 78.40 563,186 +2.14(+2.81%)
Feb 03, 2022 75.90 76.26 404,629 -1.71(-2.19%)
Feb 02, 2022 78.97 79.06 76.08 77.97 588,535 -1.19(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.